BALTO Historical Data

BALTO
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0₆243
-14.83%
$87,091 $1,690
Apr 6, 2025 $0.0₆286
-11.05%
$102,596 $296
Apr 5, 2025 $0.0₆321
+4.79%
$115,228 $328
Apr 4, 2025 $0.0₆306
+3.78%
$109,777 $217
Apr 3, 2025 $0.0₆294
-8.21%
$105,644 $281
Apr 2, 2025 $0.0₆32
-11.96%
$114,711 $1,353
Apr 1, 2025 $0.0₆364
+4.62%
$130,646 $45
Mar 31, 2025 $0.0₆348
+14.32%
$124,955 $1,110
Mar 30, 2025 $0.0₆304
-0.63%
$109,061 $314
Mar 29, 2025 $0.0₆305
-1.61%
$109,504 $168
Mar 28, 2025 $0.0₆309
-14.80%
$111,100 $235
Mar 27, 2025 $0.0₆364
-0.71%
$130,615 $1,007
Mar 26, 2025 $0.0₆366
-0.98%
$131,329 $392
Mar 25, 2025 $0.0₆369
-7.07%
$132,547 $636
Mar 24, 2025 $0.0₆395
+4.15%
$141,781 $398
Mar 23, 2025 $0.0₆378
+0.25%
$135,872 $178
Mar 22, 2025 $0.0₆377
-2.33%
$135,236 $272
Mar 21, 2025 $0.0₆384
+1.93%
$137,998 $223
Mar 20, 2025 $0.0₆375
-3.38%
$134,581 $133
Mar 19, 2025 $0.0₆388
+7.05%
$139,235 $250
Mar 18, 2025 $0.0₆36
+0.77%
$129,248 $155
Mar 17, 2025 $0.0₆358
+1.78%
$128,531 $65
Mar 16, 2025 $0.0₆351
-3.32%
$126,036 $154
Mar 15, 2025 $0.0₆363
+0.26%
$130,441 $366
Mar 14, 2025 $0.0₆369
+0.76%
$132,335 $310
Mar 13, 2025 $0.0₆365
-0.65%
$131,074 $184
Mar 12, 2025 $0.0₆368
-0.15%
$132,122 $32
Mar 11, 2025 $0.0₆369
+3.77%
$132,560 $41
Mar 10, 2025 $0.0₆359
-10.11%
$128,928 $512
Mar 9, 2025 $0.0₆397
-13.84%
$142,631 $253
Mar 8, 2025 $0.0₆459
+2.70%
$164,839 $520
Mar 7, 2025 $0.0₆447
+0.18%
$160,637 $242
Mar 6, 2025 $0.0₆45
-1.26%
$161,455 $97
Mar 5, 2025 $0.0₆455
+5.06%
$163,410 $180
Mar 4, 2025 $0.0₆433
+3.64%
$155,381 $457
Mar 3, 2025 $0.0₆418
-20.40%
$150,113 $1,406
Mar 2, 2025 $0.0₆532
+9.73%
$191,059 $940
Mar 1, 2025 $0.0₆483
-1.70%
$173,576 $226
Feb 28, 2025 $0.0₆49
+8.50%
$175,996 $486
Feb 27, 2025 $0.0₆451
-1.87%
$162,072 $867
Feb 26, 2025 $0.0₆458
-4.00%
$164,465 $372
Feb 25, 2025 $0.0₆479
+1.45%
$171,982 $357
Feb 24, 2025 $0.0₆481
-12.34%
$172,540 $269
Feb 23, 2025 $0.0₆547
+2.90%
$196,385 $98
Feb 22, 2025 $0.0₆532
-4.14%
$191,109 $269
Feb 21, 2025 $0.0₆554
-2.04%
$198,759 $1,440
Feb 20, 2025 $0.0₆565
+1.92%
$202,926 $314
Feb 19, 2025 $0.0₆554
+0.54%
$199,007 $292
Feb 18, 2025 $0.0₆55
-5.71%
$197,487 $1,748
Feb 17, 2025 $0.0₆586
-6.31%
$210,337 $186
Download