BALTO Historical Data

BALTO
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₆243
-14.83%
$ 87,091 $ 1,690
Apr 6, 2025 $ 0.0₆286
-11.05%
$ 102,596 $ 296
Apr 5, 2025 $ 0.0₆321
+4.79%
$ 115,228 $ 328
Apr 4, 2025 $ 0.0₆306
+3.78%
$ 109,777 $ 217
Apr 3, 2025 $ 0.0₆294
-8.21%
$ 105,644 $ 281
Apr 2, 2025 $ 0.0₆32
-11.96%
$ 114,711 $ 1,353
Apr 1, 2025 $ 0.0₆364
+4.62%
$ 130,646 $ 45
Mar 31, 2025 $ 0.0₆348
+14.32%
$ 124,955 $ 1,110
Mar 30, 2025 $ 0.0₆304
-0.63%
$ 109,061 $ 314
Mar 29, 2025 $ 0.0₆305
-1.61%
$ 109,504 $ 168
Mar 28, 2025 $ 0.0₆309
-14.80%
$ 111,100 $ 235
Mar 27, 2025 $ 0.0₆364
-0.71%
$ 130,615 $ 1,007
Mar 26, 2025 $ 0.0₆366
-0.98%
$ 131,329 $ 392
Mar 25, 2025 $ 0.0₆369
-7.07%
$ 132,547 $ 636
Mar 24, 2025 $ 0.0₆395
+4.15%
$ 141,781 $ 398
Mar 23, 2025 $ 0.0₆378
+0.25%
$ 135,872 $ 178
Mar 22, 2025 $ 0.0₆377
-2.33%
$ 135,236 $ 272
Mar 21, 2025 $ 0.0₆384
+1.93%
$ 137,998 $ 223
Mar 20, 2025 $ 0.0₆375
-3.38%
$ 134,581 $ 133
Mar 19, 2025 $ 0.0₆388
+7.05%
$ 139,235 $ 250
Mar 18, 2025 $ 0.0₆36
+0.77%
$ 129,248 $ 155
Mar 17, 2025 $ 0.0₆358
+1.78%
$ 128,531 $ 65
Mar 16, 2025 $ 0.0₆351
-3.32%
$ 126,036 $ 154
Mar 15, 2025 $ 0.0₆363
+0.26%
$ 130,441 $ 366
Mar 14, 2025 $ 0.0₆369
+0.76%
$ 132,335 $ 310
Mar 13, 2025 $ 0.0₆365
-0.65%
$ 131,074 $ 184
Mar 12, 2025 $ 0.0₆368
-0.15%
$ 132,122 $ 32
Mar 11, 2025 $ 0.0₆369
+3.77%
$ 132,560 $ 41
Mar 10, 2025 $ 0.0₆359
-10.11%
$ 128,928 $ 512
Mar 9, 2025 $ 0.0₆397
-13.84%
$ 142,631 $ 253
Mar 8, 2025 $ 0.0₆459
+2.70%
$ 164,839 $ 520
Mar 7, 2025 $ 0.0₆447
+0.18%
$ 160,637 $ 242
Mar 6, 2025 $ 0.0₆45
-1.26%
$ 161,455 $ 97
Mar 5, 2025 $ 0.0₆455
+5.06%
$ 163,410 $ 180
Mar 4, 2025 $ 0.0₆433
+3.64%
$ 155,381 $ 457
Mar 3, 2025 $ 0.0₆418
-20.40%
$ 150,113 $ 1,406
Mar 2, 2025 $ 0.0₆532
+9.73%
$ 191,059 $ 940
Mar 1, 2025 $ 0.0₆483
-1.70%
$ 173,576 $ 226
Feb 28, 2025 $ 0.0₆49
+8.50%
$ 175,996 $ 486
Feb 27, 2025 $ 0.0₆451
-1.87%
$ 162,072 $ 867
Feb 26, 2025 $ 0.0₆458
-4.00%
$ 164,465 $ 372
Feb 25, 2025 $ 0.0₆479
+1.45%
$ 171,982 $ 357
Feb 24, 2025 $ 0.0₆481
-12.34%
$ 172,540 $ 269
Feb 23, 2025 $ 0.0₆547
+2.90%
$ 196,385 $ 98
Feb 22, 2025 $ 0.0₆532
-4.14%
$ 191,109 $ 269
Feb 21, 2025 $ 0.0₆554
-2.04%
$ 198,759 $ 1,440
Feb 20, 2025 $ 0.0₆565
+1.92%
$ 202,926 $ 314
Feb 19, 2025 $ 0.0₆554
+0.54%
$ 199,007 $ 292
Feb 18, 2025 $ 0.0₆55
-5.71%
$ 197,487 $ 1,748
Feb 17, 2025 $ 0.0₆586
-6.31%
$ 210,337 $ 186
Download