BALTO Historical Data

BALTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.0₆623
-3.82%
$223,742 $1,905
Feb 15, 2025 $0.0₆646
-0.20%
$231,897 $14
Feb 14, 2025 $0.0₆648
+2.94%
$232,502 $509
Feb 13, 2025 $0.0₆631
-0.81%
$226,487 $282
Feb 12, 2025 $0.0₆632
+6.13%
$227,052 $667
Feb 11, 2025 $0.0₆595
-0.56%
$213,599 $182
Feb 10, 2025 $0.0₆596
-0.61%
$214,089 $125
Feb 9, 2025 $0.0₆595
+2.01%
$213,529 $1,091
Feb 8, 2025 $0.0₆584
-5.62%
$209,817 $773
Feb 7, 2025 $0.0₆616
-12.44%
$221,222 $719
Feb 6, 2025 $0.0₆697
-1.37%
$250,252 $1,373
Feb 5, 2025 $0.0₆704
+5.05%
$252,854 $450
Feb 4, 2025 $0.0₆671
-14.27%
$241,078 $322
Feb 3, 2025 $0.0₆783
-18.01%
$281,218 $4,641
Feb 2, 2025 $0.0₆955
+24.21%
$342,867 $4,205
Feb 1, 2025 $0.0₆766
+2.67%
$275,063 $1,367
Jan 31, 2025 $0.0₆743
-1.14%
$266,663 $417
Jan 30, 2025 $0.0₆754
+14.48%
$270,826 $1,905
Jan 29, 2025 $0.0₆661
+4.03%
$237,238 $636
Jan 28, 2025 $0.0₆621
-2.16%
$222,946 $398
Jan 27, 2025 $0.0₆63
+0.75%
$226,077 $427
Jan 26, 2025 $0.0₆626
-13.03%
$224,826 $2,480
Jan 25, 2025 $0.0₆721
-4.96%
$258,939 $3,024
Jan 24, 2025 $0.0₆761
-8.33%
$273,184 $1,483
Jan 23, 2025 $0.0₆831
-11.51%
$298,467 $3,724
Jan 22, 2025 $0.0₆937
-0.96%
$336,561 $1,891
Jan 21, 2025 $0.0₆943
+22.74%
$338,578 $3,062
Jan 20, 2025 $0.0₆769
-0.25%
$275,960 $276
Jan 19, 2025 $0.0₆78
+11.58%
$279,920 $2,219
Jan 18, 2025 $0.0₆689
+0.71%
$247,242 $1,170
Jan 17, 2025 $0.0₆684
+3.49%
$245,544 $623
Jan 16, 2025 $0.0₆66
-15.73%
$236,772 $4,460
Jan 15, 2025 $0.0₆765
+15.92%
$274,778 $1,558
Jan 14, 2025 $0.0₆661
+4.49%
$237,158 $267
Jan 13, 2025 $0.0₆632
+1.65%
$226,849 $1,171
Jan 12, 2025 $0.0₆64
-19.89%
$229,896 $6,452
Jan 11, 2025 $0.0₆805
+11.19%
$288,919 $1,354
Jan 10, 2025 $0.0₆688
+2.94%
$247,005 $2,599
Jan 9, 2025 $0.0₆67
-2.13%
$240,464 $1,050
Jan 8, 2025 $0.0₆684
-11.09%
$245,611 $731
Jan 7, 2025 $0.0₆766
-5.34%
$274,914 $3,127
Jan 6, 2025 $0.0₆781
-2.03%
$280,440 $2,327
Jan 5, 2025 $0.0₆814
-12.41%
$292,158 $7,009
Jan 4, 2025 $0.0₆927
-5.23%
$332,654 $1,370
Jan 3, 2025 $0.0₆976
+11.40%
$350,346 $3,440
Jan 2, 2025 $0.0₆876
+26.04%
$314,532 $4,590
Jan 1, 2025 $0.0₆745
+7.25%
$267,643 $1,122
Dec 31, 2024 $0.0₆676
+2.27%
$242,631 $2,772
Dec 30, 2024 $0.0₆7
+12.45%
$251,374 $2,329
Dec 29, 2024 $0.0₆62
+25.97%
$222,418 $3,294