BALTO Historical Data

BALTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₆623
-3.82%
$ 223,742 $ 1,905
Feb 15, 2025 $ 0.0₆646
-0.20%
$ 231,897 $ 14
Feb 14, 2025 $ 0.0₆648
+2.94%
$ 232,502 $ 509
Feb 13, 2025 $ 0.0₆631
-0.81%
$ 226,487 $ 282
Feb 12, 2025 $ 0.0₆632
+6.13%
$ 227,052 $ 667
Feb 11, 2025 $ 0.0₆595
-0.56%
$ 213,599 $ 182
Feb 10, 2025 $ 0.0₆596
-0.61%
$ 214,089 $ 125
Feb 9, 2025 $ 0.0₆595
+2.01%
$ 213,529 $ 1,091
Feb 8, 2025 $ 0.0₆584
-5.62%
$ 209,817 $ 773
Feb 7, 2025 $ 0.0₆616
-12.44%
$ 221,222 $ 719
Feb 6, 2025 $ 0.0₆697
-1.37%
$ 250,252 $ 1,373
Feb 5, 2025 $ 0.0₆704
+5.05%
$ 252,854 $ 450
Feb 4, 2025 $ 0.0₆671
-14.27%
$ 241,078 $ 322
Feb 3, 2025 $ 0.0₆783
-18.01%
$ 281,218 $ 4,641
Feb 2, 2025 $ 0.0₆955
+24.21%
$ 342,867 $ 4,205
Feb 1, 2025 $ 0.0₆766
+2.67%
$ 275,063 $ 1,367
Jan 31, 2025 $ 0.0₆743
-1.14%
$ 266,663 $ 417
Jan 30, 2025 $ 0.0₆754
+14.48%
$ 270,826 $ 1,905
Jan 29, 2025 $ 0.0₆661
+4.03%
$ 237,238 $ 636
Jan 28, 2025 $ 0.0₆621
-2.16%
$ 222,946 $ 398
Jan 27, 2025 $ 0.0₆63
+0.75%
$ 226,077 $ 427
Jan 26, 2025 $ 0.0₆626
-13.03%
$ 224,826 $ 2,480
Jan 25, 2025 $ 0.0₆721
-4.96%
$ 258,939 $ 3,024
Jan 24, 2025 $ 0.0₆761
-8.33%
$ 273,184 $ 1,483
Jan 23, 2025 $ 0.0₆831
-11.51%
$ 298,467 $ 3,724
Jan 22, 2025 $ 0.0₆937
-0.96%
$ 336,561 $ 1,891
Jan 21, 2025 $ 0.0₆943
+22.74%
$ 338,578 $ 3,062
Jan 20, 2025 $ 0.0₆769
-0.25%
$ 275,960 $ 276
Jan 19, 2025 $ 0.0₆78
+11.58%
$ 279,920 $ 2,219
Jan 18, 2025 $ 0.0₆689
+0.71%
$ 247,242 $ 1,170
Jan 17, 2025 $ 0.0₆684
+3.49%
$ 245,544 $ 623
Jan 16, 2025 $ 0.0₆66
-15.73%
$ 236,772 $ 4,460
Jan 15, 2025 $ 0.0₆765
+15.92%
$ 274,778 $ 1,558
Jan 14, 2025 $ 0.0₆661
+4.49%
$ 237,158 $ 267
Jan 13, 2025 $ 0.0₆632
+1.65%
$ 226,849 $ 1,171
Jan 12, 2025 $ 0.0₆64
-19.89%
$ 229,896 $ 6,452
Jan 11, 2025 $ 0.0₆805
+11.19%
$ 288,919 $ 1,354
Jan 10, 2025 $ 0.0₆688
+2.94%
$ 247,005 $ 2,599
Jan 9, 2025 $ 0.0₆67
-2.13%
$ 240,464 $ 1,050
Jan 8, 2025 $ 0.0₆684
-11.09%
$ 245,611 $ 731
Jan 7, 2025 $ 0.0₆766
-5.34%
$ 274,914 $ 3,127
Jan 6, 2025 $ 0.0₆781
-2.03%
$ 280,440 $ 2,327
Jan 5, 2025 $ 0.0₆814
-12.41%
$ 292,158 $ 7,009
Jan 4, 2025 $ 0.0₆927
-5.23%
$ 332,654 $ 1,370
Jan 3, 2025 $ 0.0₆976
+11.40%
$ 350,346 $ 3,440
Jan 2, 2025 $ 0.0₆876
+26.04%
$ 314,532 $ 4,590
Jan 1, 2025 $ 0.0₆745
+7.25%
$ 267,643 $ 1,122
Dec 31, 2024 $ 0.0₆676
+2.27%
$ 242,631 $ 2,772
Dec 30, 2024 $ 0.0₆7
+12.45%
$ 251,374 $ 2,329
Dec 29, 2024 $ 0.0₆62
+25.97%
$ 222,418 $ 3,294