BALTO Historical Data

BALTO
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₆243
-14.83%
$-- $1,690
Mar 31 $0.0₆321
+5.42%
$102,596 $3,335
Mar 24 $0.0₆305
-19.56%
$109,061 $2,836
Mar 17 $0.0₆377
+7.09%
$135,872 $1,099
Mar 10 $0.0₆363
-9.06%
$126,036 $1,445
Mar 3 $0.0₆459
-12.59%
$142,631 $2,903
Feb 24 $0.0₆532
-2.93%
$191,059 $3,518
Feb 17 $0.0₆532
-14.87%
$196,385 $4,249
Feb 10 $0.0₆646
+7.66%
$223,742 $1,779
Feb 3 $0.0₆584
-38.83%
$213,529 $8,278
Jan 27 $0.0₆955
+52.79%
$342,867 $9,355
Jan 20 $0.0₆721
-6.41%
$224,826 $13,459
Jan 13 $0.0₆689
+10.79%
$279,920 $9,249
Jan 6 $0.0₆805
+0.93%
$229,896 $11,188
Dec 30 $0.0₆927
+48.81%
$292,158 $15,624
Dec 23 $0.0₆493
+2.12%
$222,418 $12,060
Dec 16 $0.0₆465
-3.16%
$173,675 $31,336
Dec 9 $0.0₆439
-61.27%
$159,550 $38,770
Dec 2 $0.0₅116
-26.85%
$406,357 $55,992
Nov 25 $0.0₅159
-27.64%
$557,455 $80,117
Nov 18 $0.0₅179
-25.67%
$770,129 $220,430
Download