BALTO Historical Data

BALTO
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₆243
-14.83%
$ -- $ 1,690
Mar 31 $ 0.0₆321
+5.42%
$ 102,596 $ 3,335
Mar 24 $ 0.0₆305
-19.56%
$ 109,061 $ 2,836
Mar 17 $ 0.0₆377
+7.09%
$ 135,872 $ 1,099
Mar 10 $ 0.0₆363
-9.06%
$ 126,036 $ 1,445
Mar 3 $ 0.0₆459
-12.59%
$ 142,631 $ 2,903
Feb 24 $ 0.0₆532
-2.93%
$ 191,059 $ 3,518
Feb 17 $ 0.0₆532
-14.87%
$ 196,385 $ 4,249
Feb 10 $ 0.0₆646
+7.66%
$ 223,742 $ 1,779
Feb 3 $ 0.0₆584
-38.83%
$ 213,529 $ 8,278
Jan 27 $ 0.0₆955
+52.79%
$ 342,867 $ 9,355
Jan 20 $ 0.0₆721
-6.41%
$ 224,826 $ 13,459
Jan 13 $ 0.0₆689
+10.79%
$ 279,920 $ 9,249
Jan 6 $ 0.0₆805
+0.93%
$ 229,896 $ 11,188
Dec 30 $ 0.0₆927
+48.81%
$ 292,158 $ 15,624
Dec 23 $ 0.0₆493
+2.12%
$ 222,418 $ 12,060
Dec 16 $ 0.0₆465
-3.16%
$ 173,675 $ 31,336
Dec 9 $ 0.0₆439
-61.27%
$ 159,550 $ 38,770
Dec 2 $ 0.0₅116
-26.85%
$ 406,357 $ 55,992
Nov 25 $ 0.0₅159
-27.64%
$ 557,455 $ 80,117
Nov 18 $ 0.0₅179
-25.67%
$ 770,129 $ 220,430
Download