BALTO Historical Data

BALTO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₆493
+9.83%
$ 176,873 $ 1,102
Dec 27, 2024 $ 0.0₆436
-5.80%
$ 156,489 $ 3,143
Dec 26, 2024 $ 0.0₆464
-3.65%
$ 166,443 $ 1,959
Dec 25, 2024 $ 0.0₆492
+4.93%
$ 176,564 $ 908
Dec 24, 2024 $ 0.0₆511
-1.21%
$ 183,530 $ 4,272
Dec 23, 2024 $ 0.0₆526
+8.98%
$ 188,744 $ 674
Dec 22, 2024 $ 0.0₆484
+1.45%
$ 173,675 $ 826
Dec 21, 2024 $ 0.0₆465
-15.36%
$ 166,791 $ 3,141
Dec 20, 2024 $ 0.0₆575
+3.17%
$ 206,459 $ 3,397
Dec 19, 2024 $ 0.0₆566
-11.12%
$ 203,045 $ 658
Dec 18, 2024 $ 0.0₆632
-3.39%
$ 227,070 $ 3,495
Dec 17, 2024 $ 0.0₆653
-8.52%
$ 234,281 $ 3,409
Dec 16, 2024 $ 0.0₆716
+49.19%
$ 256,939 $ 17,236
Dec 15, 2024 $ 0.0₆444
+1.11%
$ 159,550 $ 1,892
Dec 14, 2024 $ 0.0₆439
-16.69%
$ 157,724 $ 10,857
Dec 13, 2024 $ 0.0₆542
-38.10%
$ 194,483 $ 11,394
Dec 12, 2024 $ 0.0₆874
-2.48%
$ 313,827 $ 4,029
Dec 11, 2024 $ 0.0₆895
-0.87%
$ 317,777 $ 4,367
Dec 10, 2024 $ 0.0₆984
+2.82%
$ 353,323 $ 3,715
Dec 9, 2024 $ 0.0₆99
-12.70%
$ 355,496 $ 4,409
Dec 8, 2024 $ 0.0₅113
-2.22%
$ 406,357 $ 3,009
Dec 7, 2024 $ 0.0₅116
-10.84%
$ 416,459 $ 8,196
Dec 6, 2024 $ 0.0₅13
-34.91%
$ 468,310 $ 17,538
Dec 5, 2024 $ 0.0₅2
-4.49%
$ 719,423 $ 18,209
Dec 3, 2024 $ 0.0₅133
-0.66%
$ 479,057 $ 1,941
Dec 2, 2024 $ 0.0₅125
-21.01%
$ 449,675 $ 10,108
Dec 1, 2024 $ 0.0₅159
+13.91%
$ 557,455 $ 8,842
Nov 30, 2024 $ 0.0₅142
+4.86%
$ 509,821 $ 8,830
Nov 29, 2024 $ 0.0₅113
+12.75%
$ 404,935 $ 5,518
Nov 28, 2024 $ 0.0₅1
+14.48%
$ 359,121 $ 3,044
Nov 27, 2024 $ 0.0₆877
-43.31%
$ 314,812 $ 22,416
Nov 26, 2024 $ 0.0₅155
-13.33%
$ 582,862 $ 10,149
Nov 25, 2024 $ 0.0₅18
-17.86%
$ 646,291 $ 21,318
Nov 24, 2024 $ 0.0₅22
+22.14%
$ 770,129 $ 9,648
Nov 23, 2024 $ 0.0₅179
-22.06%
$ 643,008 $ 18,909
Nov 22, 2024 $ 0.0₅231
-30.95%
$ 827,554 $ 29,094
Nov 21, 2024 $ 0.0₅379
+93.82%
$ 1.36 million $ 164,741
Nov 20, 2024 $ 0.0₅195
-19.20%
$ 675,766 $ 7,686
Download