Wide Energy Historical Data

WIDE
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00396
-0.98%
$ 393 $ 0
May 30, 2022 $ 0.004
+4.99%
$ 397 $ 0
Oct 3, 2021 $ 0.00475
+0.65%
$ 471 $ 26
Oct 2, 2021 $ 0.00471
-1.13%
$ 468 $ 26
May 18, 2021 $ 0.163
-1.13%
$ 16,200 $ 9
May 17, 2021 $ 0.165
+492.46%
$ 16,388 $ 9
May 16, 2021 $ 0.0278
-6.36%
$ 2,763 $ 19
May 14, 2021 $ 0.205
+3.10%
$ 20,365 $ 5
May 13, 2021 $ 0.199
-1.75%
$ 19,745 $ 5
May 10, 2021 $ 0.245
+2.17%
$ 24,308 $ 2
May 9, 2021 $ 0.24
-0.78%
$ 23,791 $ 2
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 15, 2020 $ 0.0247
-0.61%
$ 2,450 $ 1
Feb 14, 2020 $ 0.0248
-1.42%
$ 2,465 $ 1
Feb 13, 2020 $ 0.0252
-2.08%
$ 2,500 $ 2
Feb 12, 2020 $ 0.0257
-0.41%
$ 2,554 $ 1
Dec 23, 2019 $ 0.0224
+0.54%
$ 2,224 $ 0
Dec 22, 2019 $ 0.0223
+3.51%
$ 2,212 $ 0
Nov 27, 2019 $ 0.0294
-0.68%
$ 2,922 $ 1
Nov 26, 2019 $ 0.0296
+0.13%
$ 2,943 $ 1
Nov 25, 2019 $ 0.0295
-0.46%
$ 2,931 $ 1
Nov 3, 2019 $ 0.011
-0.78%
$ 1,089 $ 0
Nov 2, 2019 $ 0.0111
+100.81%
$ 1,098 $ 1
Oct 28, 2019 $ 0.0113
+0.42%
$ 1,119 $ 1
Oct 27, 2019 $ 0.0112
+2.80%
$ 1,115 $ 1
Oct 26, 2019 $ 0.0109
+1.56%
$ 1,079 $ 1
Oct 3, 2019 $ 0.00539
-1.47%
$ 535 $ 0
Oct 2, 2019 $ 0.00547
+1.36%
$ 543 $ 0.1
Jun 25, 2019 $ 0.0152
-0.18%
$ 1,512 $ 0
Jun 24, 2019 $ 0.0153
+1.12%
$ 1,515 $ 0
Jun 18, 2019 $ 0.0132
-31.01%
$ 1,312 $ 0
Jun 17, 2019 $ 0.0192
-93.21%
$ 1,902 $ 2
Jun 16, 2019 $ 0.282
+1,258.69%
$ 28,033 $ 24
Jun 15, 2019 $ 0.0208
+0.90%
$ 2,063 $ 1
Jun 14, 2019 $ 0.0206
+2.75%
$ 2,045 $ 1
Apr 17, 2019 $ 0.00625
+258.91%
$ 621 $ 1
Apr 16, 2019 $ 0.00174
+6.01%
$ 173 $ 33
Mar 23, 2019 $ 0.0161
-0.02%
$ 1,601 $ 0
Mar 22, 2019 $ 0.0161
+0.03%
$ 1,601 $ 0
Mar 17, 2019 $ 0.14
-2.02%
$ 13,865 $ 1
Mar 16, 2019 $ 0.143
+3.30%
$ 14,153 $ 1
Mar 15, 2019 $ 0.138
+0.17%
$ 13,699 $ 1
Jan 31, 2019 $ 0.0107
-1.41%
$ 0.0₁₁1 $ 0.1
Jan 30, 2019 $ 0.0109
-0.21%
$ 0.0₁₁1 $ 0.1
Jan 28, 2019 $ 0.109
-3.34%
$ 0.0₁₀1 $ 0
Jan 27, 2019 $ 0.113
-2.76%
$ 0.0₁₀1 $ 0
Jan 26, 2019 $ 0.116
-0.24%
$ 0.0₁₀1 $ 0
Jan 15, 2019 $ 0.128
-0.42%
$ 0.0₁₀1 $ 1
Jan 14, 2019 $ 0.129
+3.91%
$ 0.0₁₀1 $ 2
Dec 24, 2018 $ 0.139
-3.60%
$ -- $ 0
Download