Wide Energy Historical Data

WIDE
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.00396
+4.00%
$ -- $ 1
Oct 2021 $ 0.00475
-0.35%
$ -- $ 52
May 2021 $ 0.163
-32.43%
$ -- $ 49
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0247
-4.47%
$ 2,450 $ 5
Dec 2019 $ 0.0224
+4.10%
$ 2,224 $ 0.1
Nov 2019 $ 0.0294
+434.60%
$ 2,922 $ 4
Oct 2019 $ 0.0113
+108.88%
$ 1,119 $ 2
Jun 2019 $ 0.0152
-24.00%
$ 1,512 $ 28
Apr 2019 $ 0.00625
+280.47%
$ 621 $ 34
Mar 2019 $ 0.0161
-88.30%
$ 1,601 $ 5
Jan 2019 $ 0.0107
-91.34%
$ 804,506 $ 3
Dec 2018 $ 0.139
-3.60%
$ -- $ 0
Download