Wide Energy Historical Data

WIDE
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.00396
+4.00%
$ -- $ 1
Sep 27 $ 0.00475
-0.35%
$ -- $ 52
May 17 $ 0.163
+485.66%
$ -- $ 17
May 10 $ 0.0278
-88.38%
$ -- $ 30
May 3 $ 0.24
-0.78%
$ -- $ 2
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.0247
-4.47%
$ 2,450 $ 5
Dec 23 $ 0.0224
+0.54%
$ 2,224 $ 0
Dec 16 $ 0.0223
+3.51%
$ 2,212 $ 0
Nov 25 $ 0.0294
-0.74%
$ 2,922 $ 3
Oct 28 $ 0.011
-2.26%
$ 1,089 $ 2
Oct 21 $ 0.0112
+4.90%
$ 1,115 $ 2
Sep 30 $ 0.00539
-0.12%
$ 535 $ 0.1
Jun 24 $ 0.0152
+0.94%
$ 1,512 $ 0.1
Jun 17 $ 0.0132
-95.32%
$ 1,312 $ 2
Jun 10 $ 0.282
+1,308.68%
$ 28,033 $ 26
Apr 15 $ 0.00625
+280.47%
$ 621 $ 34
Mar 18 $ 0.0161
+0.03%
$ 1,601 $ 1
Mar 11 $ 0.14
+1.38%
$ 13,865 $ 4
Jan 28 $ 0.0107
-90.48%
$ 1,065 $ 0
Jan 21 $ 0.113
-2.99%
$ 0.0₁₀1 $ 0
Jan 14 $ 0.128
+3.45%
$ 0.0₁₀1 $ 3
Dec 24 $ 0.139
-3.60%
$ -- $ 0
Download