WEJE Token Historical Data

WEJE
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0₆628
+3.58%
$ -- $ 31.25 million
Dec 21, 10 PM $ 0.0₆614
+7.82%
$ -- $ 31.65 million
Dec 21, 9 PM $ 0.0₆592
-1.98%
$ -- $ 31.26 million
Dec 21, 8 PM $ 0.0₆589
+17.71%
$ -- $ 28.98 million
Dec 21, 7 PM $ 0.0₆493
-0.45%
$ -- $ 24.81 million
Dec 21, 6 PM $ 0.0₆472
-20.99%
$ -- $ 24.2 million
Dec 21, 5 PM $ 0.0₆576
+4.44%
$ -- $ 28.08 million
Dec 21, 4 PM $ 0.0₆528
-2.29%
$ -- $ 27.12 million
Dec 21, 3 PM $ 0.0₆564
+7.12%
$ -- $ 29.95 million
Dec 21, 2 PM $ 0.0₆545
+0.41%
$ -- $ 29.03 million
Dec 21, 1 PM $ 0.0₆559
+19.89%
$ -- $ 27.4 million
Dec 21, 12 PM $ 0.0₆501
+20.44%
$ -- $ 21.88 million
Dec 21, 11 AM $ 0.0₆412
+23.18%
$ -- $ 20.5 million
Dec 21, 10 AM $ 0.0₆354
+13.41%
$ -- $ 16.88 million
Dec 21, 9 AM $ 0.0₆296
+40.34%
$ -- $ 14.32 million
Dec 21, 8 AM $ 0.0₆2
+9.63%
$ -- $ 10.31 million
Dec 21, 7 AM $ 0.0₆172
+11.30%
$ -- $ 9.23 million
Dec 21, 6 AM $ 0.0₆161
-1.67%
$ -- $ 8.55 million
Download