Dogethereum Historical Data

DOGX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.000837
+0.88%
$ -- $ 3
Aug 1, 2019 $ 0.00083
-7.99%
$ -- $ 2
Jul 31, 2019 $ 0.000902
-21.08%
$ -- $ 45
Jul 30, 2019 $ 0.00114
-0.12%
$ -- $ 15
Jul 29, 2019 $ 0.00114
-8.08%
$ -- $ 7
Jul 28, 2019 $ 0.00125
+9.37%
$ -- $ 5
Jul 27, 2019 $ 0.00114
-3.47%
$ -- $ 3
Jul 26, 2019 $ 0.00118
-8.18%
$ -- $ 3
Jul 25, 2019 $ 0.00128
-40.56%
$ -- $ 19
Jul 24, 2019 $ 0.00216
+99.67%
$ -- $ 251
Jul 23, 2019 $ 0.00108
+31.23%
$ -- $ 11
Jul 22, 2019 $ 0.000825
-21.40%
$ -- $ 83
Jul 21, 2019 $ 0.00105
-1.69%
$ -- $ 6
Jul 20, 2019 $ 0.00107
+2.11%
$ -- $ 85
Jul 19, 2019 $ 0.00105
-2.17%
$ -- $ 5
Jul 18, 2019 $ 0.00107
+10.73%
$ -- $ 3
Jul 17, 2019 $ 0.000965
+1.85%
$ -- $ 2
Jul 16, 2019 $ 0.000947
-3.37%
$ -- $ 9
Jul 15, 2019 $ 0.00098
-21.56%
$ -- $ 62
Jul 14, 2019 $ 0.00125
-26.73%
$ -- $ 5
Jul 13, 2019 $ 0.00171
+21.29%
$ -- $ 106
Jul 12, 2019 $ 0.00141
+37.66%
$ -- $ 3
Jul 11, 2019 $ 0.00102
-5.45%
$ -- $ 0
Jul 10, 2019 $ 0.00108
-3.09%
$ -- $ 13
Jul 9, 2019 $ 0.00112
-16.27%
$ -- $ 3
Jul 8, 2019 $ 0.00133
+6.86%
$ -- $ 19
Jul 7, 2019 $ 0.00125
-6.67%
$ -- $ 24
Jul 6, 2019 $ 0.00134
+11.20%
$ -- $ 3
Jul 5, 2019 $ 0.0012
-9.81%
$ -- $ 12
Jul 4, 2019 $ 0.00133
-24.23%
$ -- $ 100
Jul 3, 2019 $ 0.00176
-13.35%
$ -- $ 113
Jul 2, 2019 $ 0.00203
+13.42%
$ -- $ 130
Jul 1, 2019 $ 0.00179
+3.33%
$ -- $ 31
Jun 30, 2019 $ 0.00173
-8.21%
$ -- $ 45
Jun 29, 2019 $ 0.00189
-18.89%
$ -- $ 22
Jun 28, 2019 $ 0.00232
+11.24%
$ -- $ 20
Jun 27, 2019 $ 0.00209
-13.76%
$ -- $ 54
Jun 26, 2019 $ 0.00242
+17.19%
$ -- $ 59
Jun 25, 2019 $ 0.00207
+0.99%
$ -- $ 30
Jun 24, 2019 $ 0.00205
+1.28%
$ -- $ 12
Jun 23, 2019 $ 0.00202
-11.50%
$ -- $ 84
Jun 22, 2019 $ 0.00228
+4.47%
$ -- $ 25
Jun 21, 2019 $ 0.00219
+15.76%
$ -- $ 49
Jun 20, 2019 $ 0.00189
+2.77%
$ -- $ 115
Jun 19, 2019 $ 0.00184
+2.22%
$ -- $ 40
Jun 18, 2019 $ 0.0018
+8.33%
$ -- $ 18
Jun 17, 2019 $ 0.00166
-6.43%
$ -- $ 22
Jun 16, 2019 $ 0.00177
+13.34%
$ -- $ 6
Jun 15, 2019 $ 0.00156
+0.90%
$ -- $ 8
Jun 14, 2019 $ 0.00155
-9.44%
$ -- $ 5