Dogethereum Historical Data

DOGX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $0.000837
+0.88%
$-- $3
Aug 1, 2019 $0.00083
-7.99%
$-- $2
Jul 31, 2019 $0.000902
-21.08%
$-- $45
Jul 30, 2019 $0.00114
-0.12%
$-- $15
Jul 29, 2019 $0.00114
-8.08%
$-- $7
Jul 28, 2019 $0.00125
+9.37%
$-- $5
Jul 27, 2019 $0.00114
-3.47%
$-- $3
Jul 26, 2019 $0.00118
-8.18%
$-- $3
Jul 25, 2019 $0.00128
-40.56%
$-- $19
Jul 24, 2019 $0.00216
+99.67%
$-- $251
Jul 23, 2019 $0.00108
+31.23%
$-- $11
Jul 22, 2019 $0.000825
-21.40%
$-- $83
Jul 21, 2019 $0.00105
-1.69%
$-- $6
Jul 20, 2019 $0.00107
+2.11%
$-- $85
Jul 19, 2019 $0.00105
-2.17%
$-- $5
Jul 18, 2019 $0.00107
+10.73%
$-- $3
Jul 17, 2019 $0.000965
+1.85%
$-- $2
Jul 16, 2019 $0.000947
-3.37%
$-- $9
Jul 15, 2019 $0.00098
-21.56%
$-- $62
Jul 14, 2019 $0.00125
-26.73%
$-- $5
Jul 13, 2019 $0.00171
+21.29%
$-- $106
Jul 12, 2019 $0.00141
+37.66%
$-- $3
Jul 11, 2019 $0.00102
-5.45%
$-- $0
Jul 10, 2019 $0.00108
-3.09%
$-- $13
Jul 9, 2019 $0.00112
-16.27%
$-- $3
Jul 8, 2019 $0.00133
+6.86%
$-- $19
Jul 7, 2019 $0.00125
-6.67%
$-- $24
Jul 6, 2019 $0.00134
+11.20%
$-- $3
Jul 5, 2019 $0.0012
-9.81%
$-- $12
Jul 4, 2019 $0.00133
-24.23%
$-- $100
Jul 3, 2019 $0.00176
-13.35%
$-- $113
Jul 2, 2019 $0.00203
+13.42%
$-- $130
Jul 1, 2019 $0.00179
+3.33%
$-- $31
Jun 30, 2019 $0.00173
-8.21%
$-- $45
Jun 29, 2019 $0.00189
-18.89%
$-- $22
Jun 28, 2019 $0.00232
+11.24%
$-- $20
Jun 27, 2019 $0.00209
-13.76%
$-- $54
Jun 26, 2019 $0.00242
+17.19%
$-- $59
Jun 25, 2019 $0.00207
+0.99%
$-- $30
Jun 24, 2019 $0.00205
+1.28%
$-- $12
Jun 23, 2019 $0.00202
-11.50%
$-- $84
Jun 22, 2019 $0.00228
+4.47%
$-- $25
Jun 21, 2019 $0.00219
+15.76%
$-- $49
Jun 20, 2019 $0.00189
+2.77%
$-- $115
Jun 19, 2019 $0.00184
+2.22%
$-- $40
Jun 18, 2019 $0.0018
+8.33%
$-- $18
Jun 17, 2019 $0.00166
-6.43%
$-- $22
Jun 16, 2019 $0.00177
+13.34%
$-- $6
Jun 15, 2019 $0.00156
+0.90%
$-- $8
Jun 14, 2019 $0.00155
-9.44%
$-- $5