Dogethereum Historical Data

DOGX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.00171
-3.17%
$ -- $ 6
Jun 12, 2019 $ 0.00177
+12.78%
$ -- $ 5
Jun 11, 2019 $ 0.00157
-36.41%
$ -- $ 3
Jun 10, 2019 $ 0.00247
+7.42%
$ -- $ 67
Jun 9, 2019 $ 0.0023
+7.02%
$ -- $ 70
Jun 8, 2019 $ 0.00214
+12.12%
$ -- $ 35
Jun 7, 2019 $ 0.00191
+6.98%
$ -- $ 9
Jun 6, 2019 $ 0.00179
-0.07%
$ -- $ 40
Jun 5, 2019 $ 0.00179
+11.32%
$ -- $ 11
Jun 4, 2019 $ 0.00161
-27.04%
$ -- $ 11
Jun 3, 2019 $ 0.0022
+10.39%
$ -- $ 60
Jun 2, 2019 $ 0.002
+6.71%
$ -- $ 20
Jun 1, 2019 $ 0.00187
-4.44%
$ -- $ 7
May 31, 2019 $ 0.00196
+18.81%
$ -- $ 191
May 30, 2019 $ 0.00165
+36.86%
$ -- $ 34
May 29, 2019 $ 0.0012
-0.23%
$ -- $ 2
May 28, 2019 $ 0.00121
+6.95%
$ -- $ 2
May 27, 2019 $ 0.00113
+31.61%
$ -- $ 39
May 26, 2019 $ 0.000857
-27.96%
$ -- $ 4
May 25, 2019 $ 0.00119
+67.49%
$ -- $ 9
May 24, 2019 $ 0.00071
-63.75%
$ -- $ 223
May 23, 2019 $ 0.00196
+2.00%
$ -- $ 14
May 22, 2019 $ 0.00192
-2.67%
$ -- $ 7
May 21, 2019 $ 0.00197
-7.96%
$ -- $ 9
May 20, 2019 $ 0.00214
-1.95%
$ -- $ 32
May 19, 2019 $ 0.00219
+12.09%
$ -- $ 30
May 18, 2019 $ 0.00195
-0.63%
$ -- $ 40
May 17, 2019 $ 0.00196
-12.69%
$ -- $ 36
May 16, 2019 $ 0.00225
-7.18%
$ -- $ 30
May 15, 2019 $ 0.00242
-0.86%
$ -- $ 43
May 14, 2019 $ 0.00245
-8.84%
$ -- $ 104
May 13, 2019 $ 0.00268
+7.85%
$ -- $ 48
May 12, 2019 $ 0.00249
-7.43%
$ -- $ 20
May 11, 2019 $ 0.00269
+8.55%
$ -- $ 106
May 10, 2019 $ 0.00248
+6.92%
$ -- $ 32
May 9, 2019 $ 0.00231
+0.73%
$ -- $ 67
May 8, 2019 $ 0.0023
+2.03%
$ -- $ 41
May 7, 2019 $ 0.00225
+2.29%
$ -- $ 20
May 6, 2019 $ 0.0022
-1.00%
$ -- $ 17
May 5, 2019 $ 0.00222
-0.40%
$ -- $ 48
May 4, 2019 $ 0.00223
+5.05%
$ -- $ 23
May 3, 2019 $ 0.00213
+0.67%
$ -- $ 59
May 2, 2019 $ 0.00211
+2.03%
$ -- $ 11
May 1, 2019 $ 0.00207
+0.72%
$ -- $ 41
Apr 30, 2019 $ 0.00205
+1.75%
$ -- $ 15
Apr 29, 2019 $ 0.00202
-0.62%
$ -- $ 11
Apr 28, 2019 $ 0.00203
-0.53%
$ -- $ 15
Apr 27, 2019 $ 0.00204
+0.41%
$ -- $ 16
Apr 26, 2019 $ 0.00203
-0.25%
$ -- $ 3
Apr 25, 2019 $ 0.00203
-3.50%
$ -- $ 139