Dogethereum Historical Data

DOGX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $0.00171
-3.17%
$-- $6
Jun 12, 2019 $0.00177
+12.78%
$-- $5
Jun 11, 2019 $0.00157
-36.41%
$-- $3
Jun 10, 2019 $0.00247
+7.42%
$-- $67
Jun 9, 2019 $0.0023
+7.02%
$-- $70
Jun 8, 2019 $0.00214
+12.12%
$-- $35
Jun 7, 2019 $0.00191
+6.98%
$-- $9
Jun 6, 2019 $0.00179
-0.07%
$-- $40
Jun 5, 2019 $0.00179
+11.32%
$-- $11
Jun 4, 2019 $0.00161
-27.04%
$-- $11
Jun 3, 2019 $0.0022
+10.39%
$-- $60
Jun 2, 2019 $0.002
+6.71%
$-- $20
Jun 1, 2019 $0.00187
-4.44%
$-- $7
May 31, 2019 $0.00196
+18.81%
$-- $191
May 30, 2019 $0.00165
+36.86%
$-- $34
May 29, 2019 $0.0012
-0.23%
$-- $2
May 28, 2019 $0.00121
+6.95%
$-- $2
May 27, 2019 $0.00113
+31.61%
$-- $39
May 26, 2019 $0.000857
-27.96%
$-- $4
May 25, 2019 $0.00119
+67.49%
$-- $9
May 24, 2019 $0.00071
-63.75%
$-- $223
May 23, 2019 $0.00196
+2.00%
$-- $14
May 22, 2019 $0.00192
-2.67%
$-- $7
May 21, 2019 $0.00197
-7.96%
$-- $9
May 20, 2019 $0.00214
-1.95%
$-- $32
May 19, 2019 $0.00219
+12.09%
$-- $30
May 18, 2019 $0.00195
-0.63%
$-- $40
May 17, 2019 $0.00196
-12.69%
$-- $36
May 16, 2019 $0.00225
-7.18%
$-- $30
May 15, 2019 $0.00242
-0.86%
$-- $43
May 14, 2019 $0.00245
-8.84%
$-- $104
May 13, 2019 $0.00268
+7.85%
$-- $48
May 12, 2019 $0.00249
-7.43%
$-- $20
May 11, 2019 $0.00269
+8.55%
$-- $106
May 10, 2019 $0.00248
+6.92%
$-- $32
May 9, 2019 $0.00231
+0.73%
$-- $67
May 8, 2019 $0.0023
+2.03%
$-- $41
May 7, 2019 $0.00225
+2.29%
$-- $20
May 6, 2019 $0.0022
-1.00%
$-- $17
May 5, 2019 $0.00222
-0.40%
$-- $48
May 4, 2019 $0.00223
+5.05%
$-- $23
May 3, 2019 $0.00213
+0.67%
$-- $59
May 2, 2019 $0.00211
+2.03%
$-- $11
May 1, 2019 $0.00207
+0.72%
$-- $41
Apr 30, 2019 $0.00205
+1.75%
$-- $15
Apr 29, 2019 $0.00202
-0.62%
$-- $11
Apr 28, 2019 $0.00203
-0.53%
$-- $15
Apr 27, 2019 $0.00204
+0.41%
$-- $16
Apr 26, 2019 $0.00203
-0.25%
$-- $3
Apr 25, 2019 $0.00203
-3.50%
$-- $139