Dogethereum Historical Data

DOGX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.00205
+3.79%
$ -- $ 4
Mar 4, 2019 $ 0.00198
-0.01%
$ -- $ 24
Mar 3, 2019 $ 0.00198
+0.89%
$ -- $ 36
Mar 2, 2019 $ 0.00196
+0.54%
$ -- $ 9
Mar 1, 2019 $ 0.00195
-8.65%
$ -- $ 11
Feb 28, 2019 $ 0.00214
+10.94%
$ -- $ 48
Feb 27, 2019 $ 0.00192
-6.52%
$ -- $ 90
Feb 26, 2019 $ 0.00206
-0.82%
$ -- $ 30
Feb 25, 2019 $ 0.00208
-5.78%
$ -- $ 44
Feb 24, 2019 $ 0.0022
-0.83%
$ -- $ 54
Feb 23, 2019 $ 0.00222
+10.32%
$ -- $ 128
Feb 22, 2019 $ 0.00201
+0.60%
$ -- $ 10
Download