Dogethereum Historical Data

DOGX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $0.00211
-2.25%
$-- $35
Apr 23, 2019 $0.00216
+3.66%
$-- $13
Apr 22, 2019 $0.00208
+1.79%
$-- $18
Apr 21, 2019 $0.00204
-0.89%
$-- $26
Apr 20, 2019 $0.00206
+1.23%
$-- $10
Apr 19, 2019 $0.00204
-1.06%
$-- $71
Apr 18, 2019 $0.00206
-6.20%
$-- $5
Apr 17, 2019 $0.0022
+8.19%
$-- $34
Apr 16, 2019 $0.00203
+3.14%
$-- $22
Apr 15, 2019 $0.00197
-6.81%
$-- $11
Apr 14, 2019 $0.00211
+1.48%
$-- $168
Apr 13, 2019 $0.00208
-2.33%
$-- $25
Apr 12, 2019 $0.00213
-1.79%
$-- $13
Apr 11, 2019 $0.00217
+2.15%
$-- $62
Apr 10, 2019 $0.00212
-0.09%
$-- $201
Apr 9, 2019 $0.00213
-1.65%
$-- $17
Apr 8, 2019 $0.00216
+1.44%
$-- $19
Apr 7, 2019 $0.00213
+2.93%
$-- $32
Apr 6, 2019 $0.00207
+0.51%
$-- $20
Apr 5, 2019 $0.00206
+2.24%
$-- $30
Apr 4, 2019 $0.00201
-0.85%
$-- $71
Apr 3, 2019 $0.00203
+5.07%
$-- $27
Apr 2, 2019 $0.00193
+12.92%
$-- $15
Apr 1, 2019 $0.00171
+12.28%
$-- $90
Mar 31, 2019 $0.00153
-1.26%
$-- $16
Mar 30, 2019 $0.00154
+1.56%
$-- $2
Mar 29, 2019 $0.00153
+1.43%
$-- $13
Mar 28, 2019 $0.0015
-0.57%
$-- $16
Mar 27, 2019 $0.00151
+2.42%
$-- $33
Mar 26, 2019 $0.00148
+6.51%
$-- $11
Mar 25, 2019 $0.00139
+1.21%
$-- $4
Mar 24, 2019 $0.00137
-6.11%
$-- $137
Mar 23, 2019 $0.00146
-9.55%
$-- $47
Mar 22, 2019 $0.00161
-4.78%
$-- $42
Mar 21, 2019 $0.00169
+12.05%
$-- $58
Mar 20, 2019 $0.00151
+0.50%
$-- $12
Mar 19, 2019 $0.0015
-9.07%
$-- $53
Mar 18, 2019 $0.00165
-0.16%
$-- $64
Mar 17, 2019 $0.00165
-2.89%
$-- $21
Mar 16, 2019 $0.0017
+7.32%
$-- $19
Mar 15, 2019 $0.00159
-19.21%
$-- $156
Mar 14, 2019 $0.00196
-3.47%
$-- $232
Mar 13, 2019 $0.00204
-0.38%
$-- $48
Mar 12, 2019 $0.00205
+2.50%
$-- $46
Mar 11, 2019 $0.002
-5.16%
$-- $12
Mar 10, 2019 $0.00211
+1.67%
$-- $74
Mar 9, 2019 $0.00207
-1.19%
$-- $21
Mar 8, 2019 $0.0021
-1.85%
$-- $25
Mar 7, 2019 $0.00214
+4.28%
$-- $21
Mar 6, 2019 $0.00205
-0.13%
$-- $60