Dogethereum Historical Data

DOGX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.00211
-2.25%
$ -- $ 35
Apr 23, 2019 $ 0.00216
+3.66%
$ -- $ 13
Apr 22, 2019 $ 0.00208
+1.79%
$ -- $ 18
Apr 21, 2019 $ 0.00204
-0.89%
$ -- $ 26
Apr 20, 2019 $ 0.00206
+1.23%
$ -- $ 10
Apr 19, 2019 $ 0.00204
-1.06%
$ -- $ 71
Apr 18, 2019 $ 0.00206
-6.20%
$ -- $ 5
Apr 17, 2019 $ 0.0022
+8.19%
$ -- $ 34
Apr 16, 2019 $ 0.00203
+3.14%
$ -- $ 22
Apr 15, 2019 $ 0.00197
-6.81%
$ -- $ 11
Apr 14, 2019 $ 0.00211
+1.48%
$ -- $ 168
Apr 13, 2019 $ 0.00208
-2.33%
$ -- $ 25
Apr 12, 2019 $ 0.00213
-1.79%
$ -- $ 13
Apr 11, 2019 $ 0.00217
+2.15%
$ -- $ 62
Apr 10, 2019 $ 0.00212
-0.09%
$ -- $ 201
Apr 9, 2019 $ 0.00213
-1.65%
$ -- $ 17
Apr 8, 2019 $ 0.00216
+1.44%
$ -- $ 19
Apr 7, 2019 $ 0.00213
+2.93%
$ -- $ 32
Apr 6, 2019 $ 0.00207
+0.51%
$ -- $ 20
Apr 5, 2019 $ 0.00206
+2.24%
$ -- $ 30
Apr 4, 2019 $ 0.00201
-0.85%
$ -- $ 71
Apr 3, 2019 $ 0.00203
+5.07%
$ -- $ 27
Apr 2, 2019 $ 0.00193
+12.92%
$ -- $ 15
Apr 1, 2019 $ 0.00171
+12.28%
$ -- $ 90
Mar 31, 2019 $ 0.00153
-1.26%
$ -- $ 16
Mar 30, 2019 $ 0.00154
+1.56%
$ -- $ 2
Mar 29, 2019 $ 0.00153
+1.43%
$ -- $ 13
Mar 28, 2019 $ 0.0015
-0.57%
$ -- $ 16
Mar 27, 2019 $ 0.00151
+2.42%
$ -- $ 33
Mar 26, 2019 $ 0.00148
+6.51%
$ -- $ 11
Mar 25, 2019 $ 0.00139
+1.21%
$ -- $ 4
Mar 24, 2019 $ 0.00137
-6.11%
$ -- $ 137
Mar 23, 2019 $ 0.00146
-9.55%
$ -- $ 47
Mar 22, 2019 $ 0.00161
-4.78%
$ -- $ 42
Mar 21, 2019 $ 0.00169
+12.05%
$ -- $ 58
Mar 20, 2019 $ 0.00151
+0.50%
$ -- $ 12
Mar 19, 2019 $ 0.0015
-9.07%
$ -- $ 53
Mar 18, 2019 $ 0.00165
-0.16%
$ -- $ 64
Mar 17, 2019 $ 0.00165
-2.89%
$ -- $ 21
Mar 16, 2019 $ 0.0017
+7.32%
$ -- $ 19
Mar 15, 2019 $ 0.00159
-19.21%
$ -- $ 156
Mar 14, 2019 $ 0.00196
-3.47%
$ -- $ 232
Mar 13, 2019 $ 0.00204
-0.38%
$ -- $ 48
Mar 12, 2019 $ 0.00205
+2.50%
$ -- $ 46
Mar 11, 2019 $ 0.002
-5.16%
$ -- $ 12
Mar 10, 2019 $ 0.00211
+1.67%
$ -- $ 74
Mar 9, 2019 $ 0.00207
-1.19%
$ -- $ 21
Mar 8, 2019 $ 0.0021
-1.85%
$ -- $ 25
Mar 7, 2019 $ 0.00214
+4.28%
$ -- $ 21
Mar 6, 2019 $ 0.00205
-0.13%
$ -- $ 60