Neblio Historical Data

NEBL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 2.33
-2.56%
$ 31.96 million $ 8.52 million
Sep 25, 2022 $ 2.39
+4.32%
$ 32.83 million $ 37.02 million
Sep 24, 2022 $ 2.29
+9.16%
$ 31.48 million $ 107.01 million
Sep 23, 2022 $ 2.1
-1.44%
$ 28.91 million $ 41.81 million
Sep 22, 2022 $ 2.13
+14.35%
$ 29.32 million $ 32.71 million
Sep 21, 2022 $ 1.89
+4.73%
$ -- $ 13.79 million
Sep 20, 2022 $ 1.79
-0.35%
$ 24.6 million $ 12.64 million
Sep 19, 2022 $ 1.8
-4.86%
$ 24.71 million $ 18.51 million
Sep 18, 2022 $ 1.88
+8.81%
$ 25.81 million $ 36.48 million
Sep 17, 2022 $ 1.72
-3.02%
$ 23.67 million $ 29.22 million
Sep 16, 2022 $ 1.76
-31.73%
$ 24.19 million $ 151.68 million
Sep 15, 2022 $ 2.61
+69.16%
$ 35.84 million $ 12.37 million
Sep 14, 2022 $ 1.56
-13.49%
$ 21.46 million $ 10.57 million
Sep 13, 2022 $ 1.79
-1.26%
$ 24.57 million $ 8.57 million
Sep 12, 2022 $ 1.82
+27.86%
$ 24.93 million $ 7.15 million
Sep 11, 2022 $ 1.42
+8.62%
$ 19.49 million $ 3.07 million
Sep 10, 2022 $ 1.31
+21.72%
$ 18.02 million $ 19.06 million
Sep 9, 2022 $ 1.07
+23.15%
$ 14.71 million $ 5.42 million
Sep 8, 2022 $ 0.87
+15.34%
$ 11.95 million $ 6.22 million
Sep 7, 2022 $ 0.767
+17.06%
$ 10.54 million $ 2.06 million
Sep 6, 2022 $ 0.656
-13.18%
$ 9.01 million $ 483,216
Sep 5, 2022 $ 0.756
-1.50%
$ 10.38 million $ 1.38 million
Sep 4, 2022 $ 0.767
-3.35%
$ 10.53 million $ 1.41 million
Sep 3, 2022 $ 0.797
+1.70%
$ 10.95 million $ 507,962
Sep 2, 2022 $ 0.784
-6.83%
$ 10.76 million $ 437,057
Sep 1, 2022 $ 0.842
+0.54%
$ 11.56 million $ 1.05 million
Aug 31, 2022 $ 0.838
+3.78%
$ 11.51 million $ 4.01 million
Aug 30, 2022 $ 0.808
+1.78%
$ 11.09 million $ 2.94 million
Aug 29, 2022 $ 0.793
+6.75%
$ 10.9 million $ 3.23 million
Aug 28, 2022 $ 0.74
+6.35%
$ 10.17 million $ 2.69 million
Aug 27, 2022 $ 0.699
-10.96%
$ 9.6 million $ 1.88 million
Aug 26, 2022 $ 0.785
+3.30%
$ 10.79 million $ 4.88 million
Aug 25, 2022 $ 0.76
+10.11%
$ 10.44 million $ 12.49 million
Aug 24, 2022 $ 0.691
+10.63%
$ 9.49 million $ 1.74 million
Aug 23, 2022 $ 0.626
-2.94%
$ 8.6 million $ 921,080
Aug 22, 2022 $ 0.644
+16.46%
$ 8.85 million $ 1.43 million
Aug 21, 2022 $ 0.553
-0.35%
$ 7.6 million $ 1.73 million
Aug 20, 2022 $ 0.556
-3.41%
$ 7.63 million $ 516,107
Aug 19, 2022 $ 0.573
+4.55%
$ 7.87 million $ 2.43 million
Aug 18, 2022 $ 0.548
-10.31%
$ 7.53 million $ 320,565
Aug 17, 2022 $ 0.611
-12.10%
$ 8.39 million $ 320,574
Aug 16, 2022 $ 0.701
+0.08%
$ 9.63 million $ 672,482
Aug 15, 2022 $ 0.701
-3.27%
$ 9.63 million $ 828,655
Aug 14, 2022 $ 0.724
-12.26%
$ 9.94 million $ 1.65 million
Aug 13, 2022 $ 0.825
+22.99%
$ 11.33 million $ 3.62 million
Aug 12, 2022 $ 0.67
-9.36%
$ 9.21 million $ 859,479
Aug 11, 2022 $ 0.74
-8.09%
$ 10.16 million $ 803,854
Aug 10, 2022 $ 0.807
+11.93%
$ 11.08 million $ 1.36 million
Aug 9, 2022 $ 0.721
-1.43%
$ 9.9 million $ 3.87 million
Aug 8, 2022 $ 0.729
+13.22%
$ 10.02 million $ 2.55 million