Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neblio Historical Data

NEBL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2022 $0.644
+0.07%
$8.85 million $2.59 million
Aug 6, 2022 $0.651
+31.13%
$8.94 million $12.01 million
Aug 5, 2022 $0.496
+5.05%
$6.81 million $758,282
Aug 4, 2022 $0.472
-12.80%
$6.48 million $1.03 million
Aug 3, 2022 $0.548
+6.81%
$7.52 million $2.3 million
Aug 2, 2022 $0.512
+9.63%
$7.03 million $5.3 million
Aug 1, 2022 $0.476
+5.79%
$6.54 million $7 million
Jul 31, 2022 $0.45
+18.41%
$6.18 million $57,020
Jul 30, 2022 $0.38
+48.82%
$5.23 million $31.44 million
Jul 29, 2022 $0.256
+13.23%
$3.52 million $1.06 million
Jul 28, 2022 $0.226
+1.24%
$3.11 million $43,627
Jul 27, 2022 $0.223
+16.31%
$3.07 million $62,648
Jul 26, 2022 $0.192
-4.46%
$2.64 million $1.11 million
Jul 25, 2022 $0.201
-4.08%
$2.76 million $81,294
Jul 24, 2022 $0.21
-0.08%
$2.88 million $21,122
Jul 23, 2022 $0.21
-0.96%
$2.88 million $89,650
Jul 22, 2022 $0.212
-9.34%
$2.91 million $99,875
Jul 21, 2022 $0.234
+11.20%
$3.21 million $286,587
Jul 20, 2022 $0.21
-4.71%
$2.89 million $195,197
Jul 19, 2022 $0.221
+3.14%
$3.03 million $271,726
Jul 18, 2022 $0.215
+11.45%
$2.95 million $157,948
Jul 17, 2022 $0.193
-7.44%
$2.65 million $150,824
Jul 16, 2022 $0.208
+6.62%
$2.86 million $23,912
Jul 15, 2022 $0.195
-3.72%
$2.68 million $142,329
Jul 14, 2022 $0.203
+0.42%
$2.78 million $48,130
Jul 13, 2022 $0.202
+4.29%
$2.77 million $26,261
Jul 12, 2022 $0.193
-1.24%
$2.66 million $92,642
Jul 11, 2022 $0.196
-15.67%
$2.69 million $212,405
Jul 10, 2022 $0.232
-3.13%
$3.19 million $80,124
Jul 9, 2022 $0.24
-0.27%
$3.29 million $29,029
Jul 8, 2022 $0.24
-0.64%
$3.3 million $124,937
Jul 7, 2022 $0.242
-3.94%
$3.32 million $315,512
Jul 6, 2022 $0.253
-4.57%
$3.48 million $130,036
Jul 5, 2022 $0.266
-2.07%
$3.65 million $242,748
Jul 4, 2022 $0.271
+25.00%
$3.73 million $669,956
Jul 3, 2022 $0.217
+2.49%
$2.98 million $65,369
Jul 2, 2022 $0.212
+2.61%
$2.91 million $34,812
Jul 1, 2022 $0.206
-6.09%
$2.83 million $283,660
Jun 30, 2022 $0.219
+2.21%
$3.01 million $57,643
Jun 29, 2022 $0.214
+8.29%
$2.95 million $66,370
Jun 28, 2022 $0.198
-6.96%
$2.72 million $75,236
Jun 27, 2022 $0.213
+7.83%
$2.92 million $96,902
Jun 26, 2022 $0.197
-5.63%
$2.71 million $370,615
Jun 25, 2022 $0.209
+5.48%
$2.87 million $75,359
Jun 24, 2022 $0.198
+5.27%
$2.72 million $58,011
Jun 23, 2022 $0.188
+12.01%
$2.59 million $39,670
Jun 22, 2022 $0.168
-2.55%
$2.31 million $32,474
Jun 21, 2022 $0.173
+4.18%
$2.37 million $19,810
Jun 20, 2022 $0.166
+0.33%
$2.28 million $52,795
Jun 19, 2022 $0.165
+10.75%
$2.27 million $31,767