Neblio Historical Data

NEBL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.644
+0.07%
$ 8.85 million $ 2.59 million
Aug 6, 2022 $ 0.651
+31.13%
$ 8.94 million $ 12.01 million
Aug 5, 2022 $ 0.496
+5.05%
$ 6.81 million $ 758,282
Aug 4, 2022 $ 0.472
-12.80%
$ 6.48 million $ 1.03 million
Aug 3, 2022 $ 0.548
+6.81%
$ 7.52 million $ 2.3 million
Aug 2, 2022 $ 0.512
+9.63%
$ 7.03 million $ 5.3 million
Aug 1, 2022 $ 0.476
+5.79%
$ 6.54 million $ 7 million
Jul 31, 2022 $ 0.45
+18.41%
$ 6.18 million $ 57,020
Jul 30, 2022 $ 0.38
+48.82%
$ 5.23 million $ 31.44 million
Jul 29, 2022 $ 0.256
+13.23%
$ 3.52 million $ 1.06 million
Jul 28, 2022 $ 0.226
+1.24%
$ 3.11 million $ 43,627
Jul 27, 2022 $ 0.223
+16.31%
$ 3.07 million $ 62,648
Jul 26, 2022 $ 0.192
-4.46%
$ 2.64 million $ 1.11 million
Jul 25, 2022 $ 0.201
-4.08%
$ 2.76 million $ 81,294
Jul 24, 2022 $ 0.21
-0.08%
$ 2.88 million $ 21,122
Jul 23, 2022 $ 0.21
-0.96%
$ 2.88 million $ 89,650
Jul 22, 2022 $ 0.212
-9.34%
$ 2.91 million $ 99,875
Jul 21, 2022 $ 0.234
+11.20%
$ 3.21 million $ 286,587
Jul 20, 2022 $ 0.21
-4.71%
$ 2.89 million $ 195,197
Jul 19, 2022 $ 0.221
+3.14%
$ 3.03 million $ 271,726
Jul 18, 2022 $ 0.215
+11.45%
$ 2.95 million $ 157,948
Jul 17, 2022 $ 0.193
-7.44%
$ 2.65 million $ 150,824
Jul 16, 2022 $ 0.208
+6.62%
$ 2.86 million $ 23,912
Jul 15, 2022 $ 0.195
-3.72%
$ 2.68 million $ 142,329
Jul 14, 2022 $ 0.203
+0.42%
$ 2.78 million $ 48,130
Jul 13, 2022 $ 0.202
+4.29%
$ 2.77 million $ 26,261
Jul 12, 2022 $ 0.193
-1.24%
$ 2.66 million $ 92,642
Jul 11, 2022 $ 0.196
-15.67%
$ 2.69 million $ 212,405
Jul 10, 2022 $ 0.232
-3.13%
$ 3.19 million $ 80,124
Jul 9, 2022 $ 0.24
-0.27%
$ 3.29 million $ 29,029
Jul 8, 2022 $ 0.24
-0.64%
$ 3.3 million $ 124,937
Jul 7, 2022 $ 0.242
-3.94%
$ 3.32 million $ 315,512
Jul 6, 2022 $ 0.253
-4.57%
$ 3.48 million $ 130,036
Jul 5, 2022 $ 0.266
-2.07%
$ 3.65 million $ 242,748
Jul 4, 2022 $ 0.271
+25.00%
$ 3.73 million $ 669,956
Jul 3, 2022 $ 0.217
+2.49%
$ 2.98 million $ 65,369
Jul 2, 2022 $ 0.212
+2.61%
$ 2.91 million $ 34,812
Jul 1, 2022 $ 0.206
-6.09%
$ 2.83 million $ 283,660
Jun 30, 2022 $ 0.219
+2.21%
$ 3.01 million $ 57,643
Jun 29, 2022 $ 0.214
+8.29%
$ 2.95 million $ 66,370
Jun 28, 2022 $ 0.198
-6.96%
$ 2.72 million $ 75,236
Jun 27, 2022 $ 0.213
+7.83%
$ 2.92 million $ 96,902
Jun 26, 2022 $ 0.197
-5.63%
$ 2.71 million $ 370,615
Jun 25, 2022 $ 0.209
+5.48%
$ 2.87 million $ 75,359
Jun 24, 2022 $ 0.198
+5.27%
$ 2.72 million $ 58,011
Jun 23, 2022 $ 0.188
+12.01%
$ 2.59 million $ 39,670
Jun 22, 2022 $ 0.168
-2.55%
$ 2.31 million $ 32,474
Jun 21, 2022 $ 0.173
+4.18%
$ 2.37 million $ 19,810
Jun 20, 2022 $ 0.166
+0.33%
$ 2.28 million $ 52,795
Jun 19, 2022 $ 0.165
+10.75%
$ 2.27 million $ 31,767