Neblio Historical Data

NEBL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.149
-15.90%
$ 2.05 million $ 179,602
Jun 17, 2022 $ 0.177
+22.58%
$ 2.44 million $ 386,081
Jun 16, 2022 $ 0.145
-5.88%
$ 1.99 million $ 34,706
Jun 15, 2022 $ 0.153
+4.95%
$ 2.11 million $ 334,215
Jun 14, 2022 $ 0.146
+8.02%
$ 2.01 million $ 27,626
Jun 13, 2022 $ 0.135
-14.07%
$ 1.86 million $ 31,628
Jun 12, 2022 $ 0.158
-5.17%
$ 2.17 million $ 13,729
Jun 11, 2022 $ 0.166
-6.30%
$ 2.28 million $ 9,555
Jun 10, 2022 $ 0.178
-7.65%
$ 2.44 million $ 5,759
Jun 9, 2022 $ 0.192
-4.75%
$ 2.64 million $ 16,759
Jun 8, 2022 $ 0.202
+4.17%
$ 2.77 million $ 42,250
Jun 7, 2022 $ 0.194
+3.38%
$ 2.66 million $ 454,639
Jun 6, 2022 $ 0.187
-3.07%
$ 2.57 million $ 17,231
Jun 5, 2022 $ 0.193
-0.09%
$ 2.66 million $ 14,193
Jun 4, 2022 $ 0.194
-3.44%
$ 2.66 million $ 16,222
Jun 3, 2022 $ 0.2
+8.08%
$ 2.75 million $ 74,754
Jun 2, 2022 $ 0.185
-7.93%
$ 2.55 million $ 64,577
Jun 1, 2022 $ 0.203
-10.54%
$ 2.78 million $ 59,190
May 31, 2022 $ 0.233
-6.63%
$ 3.2 million $ 25,838
May 30, 2022 $ 0.248
+14.57%
$ 3.4 million $ 18,114
May 29, 2022 $ 0.216
+2.26%
$ 2.97 million $ 12,869
May 28, 2022 $ 0.212
-3.71%
$ 2.91 million $ 27,300
May 27, 2022 $ 0.22
-7.64%
$ 3.02 million $ 27,823
May 26, 2022 $ 0.238
-3.76%
$ 3.27 million $ 86,377
May 25, 2022 $ 0.247
+1.34%
$ 3.4 million $ 66,123
May 24, 2022 $ 0.244
+4.37%
$ 3.35 million $ 152,530
May 23, 2022 $ 0.234
+0.16%
$ 3.21 million $ 57,070
May 22, 2022 $ 0.234
+4.70%
$ 3.21 million $ 23,832
May 21, 2022 $ 0.223
+5.72%
$ 3.06 million $ 34,271
May 20, 2022 $ 0.211
+0.61%
$ 2.9 million $ 113,075
May 19, 2022 $ 0.21
+7.79%
$ 2.88 million $ 28,921
May 18, 2022 $ 0.195
-6.70%
$ 2.67 million $ 98,259
May 17, 2022 $ 0.208
+14.31%
$ 2.86 million $ 47,751
May 16, 2022 $ 0.182
-9.64%
$ 2.5 million $ 69,039
May 15, 2022 $ 0.201
+9.34%
$ 2.77 million $ 265,053
May 14, 2022 $ 0.184
+0.82%
$ 2.53 million $ 27,593
May 13, 2022 $ 0.183
+13.25%
$ 2.51 million $ 57,741
May 12, 2022 $ 0.162
-20.88%
$ 2.22 million $ 103,458
May 11, 2022 $ 0.204
-21.25%
$ 2.8 million $ 156,069
May 10, 2022 $ 0.259
-10.08%
$ 3.56 million $ 68,256
May 9, 2022 $ 0.289
-13.61%
$ 3.96 million $ 54,498
May 8, 2022 $ 0.334
-4.04%
$ 4.59 million $ 17,527
May 7, 2022 $ 0.348
-2.58%
$ 4.78 million $ 15,495
May 6, 2022 $ 0.358
-3.22%
$ 4.91 million $ 36,380
May 5, 2022 $ 0.369
-11.41%
$ 5.07 million $ 38,838
May 4, 2022 $ 0.417
+5.73%
$ 5.73 million $ 22,649
May 3, 2022 $ 0.394
-5.05%
$ 5.42 million $ 30,379
May 2, 2022 $ 0.415
-2.65%
$ 5.71 million $ 68,703
May 1, 2022 $ 0.427
+8.52%
$ 5.86 million $ 172,632
Apr 30, 2022 $ 0.393
-1.30%
$ 5.4 million $ 62,323