Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neblio Historical Data

NEBL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2022 $0.149
-15.90%
$2.05 million $179,602
Jun 17, 2022 $0.177
+22.58%
$2.44 million $386,081
Jun 16, 2022 $0.145
-5.88%
$1.99 million $34,706
Jun 15, 2022 $0.153
+4.95%
$2.11 million $334,215
Jun 14, 2022 $0.146
+8.02%
$2.01 million $27,626
Jun 13, 2022 $0.135
-14.07%
$1.86 million $31,628
Jun 12, 2022 $0.158
-5.17%
$2.17 million $13,729
Jun 11, 2022 $0.166
-6.30%
$2.28 million $9,555
Jun 10, 2022 $0.178
-7.65%
$2.44 million $5,759
Jun 9, 2022 $0.192
-4.75%
$2.64 million $16,759
Jun 8, 2022 $0.202
+4.17%
$2.77 million $42,250
Jun 7, 2022 $0.194
+3.38%
$2.66 million $454,639
Jun 6, 2022 $0.187
-3.07%
$2.57 million $17,231
Jun 5, 2022 $0.193
-0.09%
$2.66 million $14,193
Jun 4, 2022 $0.194
-3.44%
$2.66 million $16,222
Jun 3, 2022 $0.2
+8.08%
$2.75 million $74,754
Jun 2, 2022 $0.185
-7.93%
$2.55 million $64,577
Jun 1, 2022 $0.203
-10.54%
$2.78 million $59,190
May 31, 2022 $0.233
-6.63%
$3.2 million $25,838
May 30, 2022 $0.248
+14.57%
$3.4 million $18,114
May 29, 2022 $0.216
+2.26%
$2.97 million $12,869
May 28, 2022 $0.212
-3.71%
$2.91 million $27,300
May 27, 2022 $0.22
-7.64%
$3.02 million $27,823
May 26, 2022 $0.238
-3.76%
$3.27 million $86,377
May 25, 2022 $0.247
+1.34%
$3.4 million $66,123
May 24, 2022 $0.244
+4.37%
$3.35 million $152,530
May 23, 2022 $0.234
+0.16%
$3.21 million $57,070
May 22, 2022 $0.234
+4.70%
$3.21 million $23,832
May 21, 2022 $0.223
+5.72%
$3.06 million $34,271
May 20, 2022 $0.211
+0.61%
$2.9 million $113,075
May 19, 2022 $0.21
+7.79%
$2.88 million $28,921
May 18, 2022 $0.195
-6.70%
$2.67 million $98,259
May 17, 2022 $0.208
+14.31%
$2.86 million $47,751
May 16, 2022 $0.182
-9.64%
$2.5 million $69,039
May 15, 2022 $0.201
+9.34%
$2.77 million $265,053
May 14, 2022 $0.184
+0.82%
$2.53 million $27,593
May 13, 2022 $0.183
+13.25%
$2.51 million $57,741
May 12, 2022 $0.162
-20.88%
$2.22 million $103,458
May 11, 2022 $0.204
-21.25%
$2.8 million $156,069
May 10, 2022 $0.259
-10.08%
$3.56 million $68,256
May 9, 2022 $0.289
-13.61%
$3.96 million $54,498
May 8, 2022 $0.334
-4.04%
$4.59 million $17,527
May 7, 2022 $0.348
-2.58%
$4.78 million $15,495
May 6, 2022 $0.358
-3.22%
$4.91 million $36,380
May 5, 2022 $0.369
-11.41%
$5.07 million $38,838
May 4, 2022 $0.417
+5.73%
$5.73 million $22,649
May 3, 2022 $0.394
-5.05%
$5.42 million $30,379
May 2, 2022 $0.415
-2.65%
$5.71 million $68,703
May 1, 2022 $0.427
+8.52%
$5.86 million $172,632
Apr 30, 2022 $0.393
-1.30%
$5.4 million $62,323