Neblio Historical Data

NEBL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.398
-6.98%
$ 5.47 million $ 89,266
Apr 28, 2022 $ 0.428
+1.31%
$ 5.88 million $ 167,397
Apr 27, 2022 $ 0.422
+0.64%
$ 5.8 million $ 81,625
Apr 26, 2022 $ 0.422
-6.10%
$ 5.79 million $ 552,973
Apr 25, 2022 $ 0.449
+1.08%
$ 6.17 million $ 93,810
Apr 24, 2022 $ 0.444
-1.99%
$ 6.1 million $ 117,916
Apr 23, 2022 $ 0.453
-4.08%
$ 6.22 million $ 352,001
Apr 22, 2022 $ 0.473
-2.62%
$ 6.49 million $ 91,167
Apr 21, 2022 $ 0.485
-6.66%
$ 6.67 million $ 279,477
Apr 20, 2022 $ 0.52
+0.01%
$ 7.14 million $ 220,528
Apr 19, 2022 $ 0.52
+8.06%
$ 7.14 million $ 81,750
Apr 18, 2022 $ 0.481
-0.91%
$ 6.6 million $ 116,046
Apr 17, 2022 $ 0.486
+5.20%
$ 6.68 million $ 331,584
Apr 16, 2022 $ 0.462
-2.22%
$ 6.35 million $ 137,050
Apr 15, 2022 $ 0.473
-5.83%
$ 6.49 million $ 89,746
Apr 14, 2022 $ 0.502
-8.81%
$ 6.89 million $ 1.25 million
Apr 13, 2022 $ 0.551
+25.00%
$ 7.57 million $ 1.1 million
Apr 12, 2022 $ 0.441
+2.47%
$ 6.06 million $ 78,737
Apr 11, 2022 $ 0.43
-9.86%
$ 5.91 million $ 66,519
Apr 10, 2022 $ 0.474
-5.19%
$ 6.52 million $ 88,085
Apr 9, 2022 $ 0.5
+5.09%
$ 6.87 million $ 108,530
Apr 8, 2022 $ 0.476
-8.52%
$ 6.54 million $ 370,886
Apr 7, 2022 $ 0.521
+0.89%
$ 7.15 million $ 104,692
Apr 6, 2022 $ 0.516
-16.29%
$ 7.09 million $ 208,436
Apr 5, 2022 $ 0.617
+0.93%
$ 8.47 million $ 333,250
Apr 4, 2022 $ 0.611
+1.87%
$ 8.39 million $ 153,957
Apr 3, 2022 $ 0.6
+1.28%
$ 8.24 million $ 113,319
Apr 2, 2022 $ 0.594
-2.72%
$ 8.15 million $ 234,949
Apr 1, 2022 $ 0.611
+5.92%
$ 8.39 million $ 224,538
Mar 31, 2022 $ 0.576
+0.09%
$ 7.92 million $ 490,399
Mar 30, 2022 $ 0.576
-3.13%
$ 7.91 million $ 202,858
Mar 29, 2022 $ 0.595
+8.02%
$ 8.17 million $ 400,323
Mar 28, 2022 $ 0.551
+0.02%
$ 7.56 million $ 818,518
Mar 27, 2022 $ 0.547
-3.67%
$ 7.52 million $ 1.65 million
Mar 26, 2022 $ 0.568
+30.34%
$ 7.8 million $ 11.74 million
Mar 25, 2022 $ 0.436
+3.86%
$ 5.99 million $ 116,239
Mar 24, 2022 $ 0.42
+2.13%
$ 5.76 million $ 70,159
Mar 23, 2022 $ 0.411
+2.96%
$ 5.64 million $ 252,104
Mar 22, 2022 $ 0.399
-0.26%
$ 5.48 million $ 50,316
Mar 21, 2022 $ 0.4
+1.95%
$ 5.5 million $ 644,253
Mar 20, 2022 $ 0.393
-3.35%
$ 5.39 million $ 82,336
Mar 19, 2022 $ 0.41
+4.89%
$ 5.63 million $ 52,437
Mar 18, 2022 $ 0.39
+2.91%
$ 5.36 million $ 28,053
Mar 17, 2022 $ 0.379
-0.22%
$ 5.21 million $ 64,109
Mar 16, 2022 $ 0.38
+2.21%
$ 5.22 million $ 107,270
Mar 15, 2022 $ 0.372
-7.28%
$ 5.11 million $ 54,106
Mar 14, 2022 $ 0.401
+5.19%
$ 5.51 million $ 82,911
Mar 13, 2022 $ 0.381
-5.73%
$ 5.24 million $ 103,456
Mar 12, 2022 $ 0.405
+0.66%
$ 5.56 million $ 51,024
Mar 11, 2022 $ 0.402
-1.88%
$ 5.52 million $ 59,729