Neblio Historical Data

NEBL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.41
-5.56%
$ 5.63 million $ 351,381
Mar 9, 2022 $ 0.434
+10.93%
$ 5.96 million $ 99,806
Mar 8, 2022 $ 0.391
-8.15%
$ 5.37 million $ 141,146
Mar 7, 2022 $ 0.419
+9.32%
$ 5.76 million $ 737,086
Mar 6, 2022 $ 0.383
-0.47%
$ 5.27 million $ 296,216
Mar 5, 2022 $ 0.385
-3.85%
$ 5.29 million $ 187,450
Mar 4, 2022 $ 0.401
-15.28%
$ 5.5 million $ 183,225
Mar 3, 2022 $ 0.473
-6.44%
$ 6.49 million $ 34,748
Mar 2, 2022 $ 0.505
-0.97%
$ 6.94 million $ 110,798
Mar 1, 2022 $ 0.51
+3.56%
$ 7.01 million $ 124,367
Feb 28, 2022 $ 0.493
+14.15%
$ 6.77 million $ 117,363
Feb 27, 2022 $ 0.431
-5.39%
$ 5.93 million $ 67,181
Feb 26, 2022 $ 0.456
+0.09%
$ 6.26 million $ 100,775
Feb 25, 2022 $ 0.456
+1.01%
$ 6.26 million $ 215,071
Feb 24, 2022 $ 0.451
-10.84%
$ 6.19 million $ 269,616
Feb 23, 2022 $ 0.506
-3.40%
$ 6.95 million $ 57,162
Feb 22, 2022 $ 0.524
+4.49%
$ 7.2 million $ 93,031
Feb 21, 2022 $ 0.501
-1.58%
$ 6.88 million $ 51,004
Feb 20, 2022 $ 0.515
-5.65%
$ 7.07 million $ 76,591
Feb 19, 2022 $ 0.546
-5.97%
$ 7.5 million $ 133,239
Feb 18, 2022 $ 0.58
-6.19%
$ 7.97 million $ 69,383
Feb 17, 2022 $ 0.619
-8.49%
$ 8.49 million $ 98,383
Feb 16, 2022 $ 0.676
-1.19%
$ 9.29 million $ 152,559
Feb 15, 2022 $ 0.685
+3.38%
$ 9.4 million $ 71,396
Feb 14, 2022 $ 0.662
+6.40%
$ 9.1 million $ 73,401
Feb 13, 2022 $ 0.63
-1.87%
$ 8.65 million $ 54,742
Feb 12, 2022 $ 0.642
-4.52%
$ 8.81 million $ 109,835
Feb 11, 2022 $ 0.672
-0.02%
$ 9.23 million $ 293,624
Feb 10, 2022 $ 0.672
-0.84%
$ 9.23 million $ 75,605
Feb 9, 2022 $ 0.678
-0.02%
$ 9.31 million $ 55,640
Feb 8, 2022 $ 0.678
-0.59%
$ 9.32 million $ 83,631
Feb 7, 2022 $ 0.682
+8.25%
$ 9.37 million $ 84,573
Feb 6, 2022 $ 0.63
-2.46%
$ 8.66 million $ 355,831
Feb 5, 2022 $ 0.646
+6.25%
$ 8.88 million $ 240,108
Feb 4, 2022 $ 0.609
+14.89%
$ 8.36 million $ 113,593
Feb 3, 2022 $ 0.526
-0.09%
$ 7.23 million $ 72,092
Feb 2, 2022 $ 0.521
-12.34%
$ 7.15 million $ 124,407
Feb 1, 2022 $ 0.597
+6.37%
$ 8.21 million $ 242,334
Jan 31, 2022 $ 0.562
-1.00%
$ 7.71 million $ 67,828
Jan 30, 2022 $ 0.567
+3.56%
$ 7.79 million $ 90,371
Jan 29, 2022 $ 0.548
+1.92%
$ 7.52 million $ 80,109
Jan 28, 2022 $ 0.537
-0.64%
$ 7.38 million $ 180,829
Jan 27, 2022 $ 0.541
-1.44%
$ 7.43 million $ 208,457
Jan 26, 2022 $ 0.549
-4.93%
$ 7.54 million $ 245,873
Jan 25, 2022 $ 0.578
+12.46%
$ 7.93 million $ 249,391
Jan 24, 2022 $ 0.514
-2.93%
$ 7.05 million $ 252,130
Jan 23, 2022 $ 0.529
-1.11%
$ 7.27 million $ 384,627
Jan 22, 2022 $ 0.535
-6.63%
$ 7.35 million $ 443,073
Jan 21, 2022 $ 0.573
-17.26%
$ 7.87 million $ 646,473
Jan 20, 2022 $ 0.691
-7.67%
$ 9.5 million $ 582,546