Neblio Historical Data

NEBL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.749
-8.73%
$ 10.28 million $ 471,382
Jan 18, 2022 $ 0.82
-3.27%
$ 11.27 million $ 411,712
Jan 17, 2022 $ 0.848
-3.90%
$ 11.65 million $ 284,599
Jan 16, 2022 $ 0.882
-1.27%
$ 12.12 million $ 297,747
Jan 15, 2022 $ 0.894
+0.32%
$ 12.27 million $ 456,708
Jan 14, 2022 $ 0.891
+0.76%
$ 12.24 million $ 424,427
Jan 13, 2022 $ 0.884
-5.66%
$ 12.14 million $ 263,373
Jan 12, 2022 $ 0.937
+5.63%
$ 12.87 million $ 433,208
Jan 11, 2022 $ 0.887
+4.63%
$ 12.19 million $ 539,268
Jan 10, 2022 $ 0.848
-4.60%
$ 11.65 million $ 301,148
Jan 9, 2022 $ 0.889
+2.88%
$ 12.21 million $ 351,075
Jan 8, 2022 $ 0.865
+0.22%
$ 11.88 million $ 554,253
Jan 7, 2022 $ 0.863
-6.02%
$ 11.86 million $ 512,171
Jan 6, 2022 $ 0.918
-3.21%
$ 12.61 million $ 550,509
Jan 5, 2022 $ 0.949
-6.54%
$ 13.04 million $ 857,739
Jan 4, 2022 $ 1.02
-4.70%
$ 13.95 million $ 1.15 million
Jan 3, 2022 $ 1.07
-7.76%
$ 14.64 million $ 1.28 million
Jan 2, 2022 $ 1.15
-3.68%
$ 15.76 million $ 20.84 million
Jan 1, 2022 $ 1.19
+8.79%
$ 16.36 million $ 1 million
Dec 31, 2021 $ 1.1
-4.46%
$ 15.04 million $ 519,731
Dec 30, 2021 $ 1.15
+2.72%
$ 15.81 million $ 411,563
Dec 29, 2021 $ 1.12
-1.90%
$ 15.39 million $ 350,529
Dec 28, 2021 $ 1.14
-7.33%
$ 15.7 million $ 485,916
Dec 27, 2021 $ 1.23
+3.22%
$ 16.94 million $ 687,959
Dec 26, 2021 $ 1.2
-0.05%
$ 16.41 million $ 798,276
Dec 25, 2021 $ 1.2
-1.31%
$ 16.43 million $ 539,864
Dec 24, 2021 $ 1.21
+4.00%
$ 16.64 million $ 651,681
Dec 23, 2021 $ 1.17
+5.44%
$ 16 million $ 470,226
Dec 22, 2021 $ 1.11
+2.14%
$ 15.18 million $ 790,404
Dec 21, 2021 $ 1.08
+3.03%
$ 14.86 million $ 636,954
Dec 20, 2021 $ 1.05
+0.39%
$ 14.42 million $ 650,293
Dec 19, 2021 $ 1.05
+0.76%
$ 14.36 million $ 558,833
Dec 18, 2021 $ 1.04
+6.09%
$ 14.27 million $ 347,173
Dec 17, 2021 $ 0.98
-4.56%
$ 13.45 million $ 694,953
Dec 16, 2021 $ 1.03
-4.76%
$ 14.12 million $ 747,013
Dec 15, 2021 $ 1.08
+5.87%
$ 14.82 million $ 456,949
Dec 14, 2021 $ 1.02
+5.72%
$ 14 million $ 412,419
Dec 13, 2021 $ 0.964
-12.78%
$ 13.24 million $ 353,249
Dec 12, 2021 $ 1.11
-0.41%
$ 15.18 million $ 373,083
Dec 11, 2021 $ 1.11
+2.25%
$ 15.25 million $ 430,862
Dec 10, 2021 $ 1.09
-7.26%
$ 14.92 million $ 684,953
Dec 9, 2021 $ 1.17
-6.50%
$ 16.08 million $ 942,227
Dec 8, 2021 $ 1.25
+2.16%
$ 17.2 million $ 877,876
Dec 7, 2021 $ 1.23
-0.27%
$ 16.84 million $ 1.31 million
Dec 6, 2021 $ 1.23
-5.98%
$ 16.88 million $ 3.4 million
Dec 5, 2021 $ 1.31
-15.11%
$ 18.01 million $ 13.58 million
Dec 4, 2021 $ 1.55
-5.09%
$ 21.22 million $ 1.49 million
Dec 3, 2021 $ 1.63
+0.98%
$ 22.37 million $ 2.14 million
Dec 2, 2021 $ 1.61
+7.44%
$ 22.13 million $ 1.53 million
Dec 1, 2021 $ 1.5
+2.77%
$ 20.6 million $ 962,322