Neblio Historical Data

NEBL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 1.46
-2.09%
$ 20.04 million $ 1.22 million
Nov 29, 2021 $ 1.49
+14.65%
$ 20.47 million $ 3.3 million
Nov 28, 2021 $ 1.3
+1.07%
$ 17.84 million $ 4.92 million
Nov 27, 2021 $ 1.28
+8.49%
$ 17.65 million $ 1.3 million
Nov 26, 2021 $ 1.18
-9.61%
$ 16.27 million $ 1.66 million
Nov 25, 2021 $ 1.31
+2.98%
$ 18 million $ 4.75 million
Nov 24, 2021 $ 1.27
+4.52%
$ 17.47 million $ 847,110
Nov 23, 2021 $ 1.22
-5.08%
$ 16.72 million $ 2 million
Nov 22, 2021 $ 1.28
-4.18%
$ 17.6 million $ 289,810
Nov 21, 2021 $ 1.34
-0.11%
$ 18.36 million $ 362,675
Nov 20, 2021 $ 1.34
+2.90%
$ 18.39 million $ 530,792
Nov 19, 2021 $ 1.3
+4.90%
$ 17.87 million $ 719,348
Nov 18, 2021 $ 1.24
-6.32%
$ 17.03 million $ 493,619
Nov 17, 2021 $ 1.32
+3.20%
$ 18.18 million $ 436,363
Nov 16, 2021 $ 1.28
-7.60%
$ 17.62 million $ 505,210
Nov 15, 2021 $ 1.39
-6.11%
$ 19.07 million $ 590,243
Nov 14, 2021 $ 1.48
+1.90%
$ 20.31 million $ 951,508
Nov 13, 2021 $ 1.45
+2.04%
$ 19.93 million $ 856,738
Nov 12, 2021 $ 1.42
+2.27%
$ 19.53 million $ 747,822
Nov 11, 2021 $ 1.39
+1.28%
$ 19.1 million $ 480,614
Nov 10, 2021 $ 1.37
-6.01%
$ 18.85 million $ 575,154
Nov 9, 2021 $ 1.46
-4.52%
$ 20.06 million $ 676,825
Nov 8, 2021 $ 1.53
-1.99%
$ 21.01 million $ 989,419
Nov 7, 2021 $ 1.56
-1.23%
$ 21.43 million $ 1.15 million
Nov 6, 2021 $ 1.58
+5.53%
$ 21.69 million $ 1.19 million
Nov 5, 2021 $ 1.5
+2.35%
$ 20.56 million $ 1.84 million
Nov 4, 2021 $ 1.46
-1.47%
$ 20.08 million $ 604,769
Nov 3, 2021 $ 1.48
+0.44%
$ 20.38 million $ 618,232
Nov 2, 2021 $ 1.47
+4.91%
$ 20.26 million $ 685,790
Nov 1, 2021 $ 1.41
-1.44%
$ 19.31 million $ 1 million
Oct 31, 2021 $ 1.43
-10.73%
$ 19.6 million $ 2.77 million
Oct 30, 2021 $ 1.59
+12.20%
$ 21.9 million $ 4.17 million
Oct 29, 2021 $ 1.42
+12.73%
$ 19.51 million $ 845,791
Oct 28, 2021 $ 1.26
+1.98%
$ 17.3 million $ 587,306
Oct 27, 2021 $ 1.24
-6.57%
$ 16.97 million $ 613,740
Oct 26, 2021 $ 1.32
-1.73%
$ 18.16 million $ 508,514
Oct 25, 2021 $ 1.35
+0.62%
$ 18.48 million $ 646,693
Oct 24, 2021 $ 1.33
-3.86%
$ 18.32 million $ 329,782
Oct 23, 2021 $ 1.39
+0.94%
$ 19.05 million $ 501,539
Oct 22, 2021 $ 1.37
-0.42%
$ 18.87 million $ 723,089
Oct 21, 2021 $ 1.38
-6.57%
$ 18.96 million $ 2.39 million
Oct 20, 2021 $ 1.48
-3.31%
$ 20.3 million $ 7.52 million
Oct 19, 2021 $ 1.53
+2.38%
$ 21 million $ 549,892
Oct 18, 2021 $ 1.49
+3.85%
$ 20.5 million $ 763,339
Oct 17, 2021 $ 1.44
+6.67%
$ 19.74 million $ 564,707
Oct 16, 2021 $ 1.35
-4.44%
$ 18.51 million $ 590,783
Oct 15, 2021 $ 1.41
+7.30%
$ 19.37 million $ 828,660
Oct 14, 2021 $ 1.31
+2.76%
$ 18.05 million $ 510,808
Oct 13, 2021 $ 1.28
+3.35%
$ 17.57 million $ 481,613
Oct 12, 2021 $ 1.24
-1.08%
$ 16.99 million $ 1.04 million