Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neblio Historical Data

NEBL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2021 $1.46
-2.09%
$20.04 million $1.22 million
Nov 29, 2021 $1.49
+14.65%
$20.47 million $3.3 million
Nov 28, 2021 $1.3
+1.07%
$17.84 million $4.92 million
Nov 27, 2021 $1.28
+8.49%
$17.65 million $1.3 million
Nov 26, 2021 $1.18
-9.61%
$16.27 million $1.66 million
Nov 25, 2021 $1.31
+2.98%
$18 million $4.75 million
Nov 24, 2021 $1.27
+4.52%
$17.47 million $847,110
Nov 23, 2021 $1.22
-5.08%
$16.72 million $2 million
Nov 22, 2021 $1.28
-4.18%
$17.6 million $289,810
Nov 21, 2021 $1.34
-0.11%
$18.36 million $362,675
Nov 20, 2021 $1.34
+2.90%
$18.39 million $530,792
Nov 19, 2021 $1.3
+4.90%
$17.87 million $719,348
Nov 18, 2021 $1.24
-6.32%
$17.03 million $493,619
Nov 17, 2021 $1.32
+3.20%
$18.18 million $436,363
Nov 16, 2021 $1.28
-7.60%
$17.62 million $505,210
Nov 15, 2021 $1.39
-6.11%
$19.07 million $590,243
Nov 14, 2021 $1.48
+1.90%
$20.31 million $951,508
Nov 13, 2021 $1.45
+2.04%
$19.93 million $856,738
Nov 12, 2021 $1.42
+2.27%
$19.53 million $747,822
Nov 11, 2021 $1.39
+1.28%
$19.1 million $480,614
Nov 10, 2021 $1.37
-6.01%
$18.85 million $575,154
Nov 9, 2021 $1.46
-4.52%
$20.06 million $676,825
Nov 8, 2021 $1.53
-1.99%
$21.01 million $989,419
Nov 7, 2021 $1.56
-1.23%
$21.43 million $1.15 million
Nov 6, 2021 $1.58
+5.53%
$21.69 million $1.19 million
Nov 5, 2021 $1.5
+2.35%
$20.56 million $1.84 million
Nov 4, 2021 $1.46
-1.47%
$20.08 million $604,769
Nov 3, 2021 $1.48
+0.44%
$20.38 million $618,232
Nov 2, 2021 $1.47
+4.91%
$20.26 million $685,790
Nov 1, 2021 $1.41
-1.44%
$19.31 million $1 million
Oct 31, 2021 $1.43
-10.73%
$19.6 million $2.77 million
Oct 30, 2021 $1.59
+12.20%
$21.9 million $4.17 million
Oct 29, 2021 $1.42
+12.73%
$19.51 million $845,791
Oct 28, 2021 $1.26
+1.98%
$17.3 million $587,306
Oct 27, 2021 $1.24
-6.57%
$16.97 million $613,740
Oct 26, 2021 $1.32
-1.73%
$18.16 million $508,514
Oct 25, 2021 $1.35
+0.62%
$18.48 million $646,693
Oct 24, 2021 $1.33
-3.86%
$18.32 million $329,782
Oct 23, 2021 $1.39
+0.94%
$19.05 million $501,539
Oct 22, 2021 $1.37
-0.42%
$18.87 million $723,089
Oct 21, 2021 $1.38
-6.57%
$18.96 million $2.39 million
Oct 20, 2021 $1.48
-3.31%
$20.3 million $7.52 million
Oct 19, 2021 $1.53
+2.38%
$21 million $549,892
Oct 18, 2021 $1.49
+3.85%
$20.5 million $763,339
Oct 17, 2021 $1.44
+6.67%
$19.74 million $564,707
Oct 16, 2021 $1.35
-4.44%
$18.51 million $590,783
Oct 15, 2021 $1.41
+7.30%
$19.37 million $828,660
Oct 14, 2021 $1.31
+2.76%
$18.05 million $510,808
Oct 13, 2021 $1.28
+3.35%
$17.57 million $481,613
Oct 12, 2021 $1.24
-1.08%
$16.99 million $1.04 million