Forty Two DAO Token Historical Data

FTD
Download
Date Close Price change Market cap Trading volume
Today $0.00145
+0.00%
$144,708 $175
Yesterday $0.0015
+17.32%
$150,436 $175
Aug 24, 2026 $0.00126
+3.40%
$125,695 $24
Aug 23, 2026 $0.00122
+0.42%
$-- $2
Aug 22, 2026 $0.00121
+0.00%
$-- $73
Aug 21, 2026 $0.00115
-10.35%
$114,991 $126
Aug 20, 2026 $0.00141
+21.01%
$-- $186
Aug 19, 2026 $0.00121
+0.88%
$-- $0.1
Aug 18, 2026 $0.0012
+0.00%
$-- $0.1
Aug 17, 2026 $0.00121
+0.00%
$-- $0
Aug 16, 2026 $0.00121
-3.35%
$-- $91
Aug 15, 2026 $0.00125
-9.48%
$125,389 $70
Aug 14, 2026 $0.00139
+1.48%
$-- $31
Aug 13, 2026 $0.00142
-0.44%
$-- $29
Aug 12, 2026 $0.00142
+3.92%
$142,498 $27
Aug 11, 2026 $0.00137
-0.33%
$137,114 $3
Aug 9, 2026 $0.00138
-3.23%
$-- $51
Aug 8, 2026 $0.00148
-7.98%
$-- $79
Aug 7, 2026 $0.00159
-1.21%
$159,183 $42
Aug 6, 2026 $0.00163
+1.96%
$163,033 $7
Aug 5, 2026 $0.0016
-0.99%
$159,900 $7
Aug 4, 2026 $0.00161
+5.36%
$161,065 $89
Aug 3, 2026 $0.00153
+15.19%
$153,025 $230
Aug 2, 2026 $0.00133
+45.54%
$132,849 $516
Jul 31, 2026 $0.000909
+0.82%
$90,862 $20
Jul 30, 2026 $0.000879
+2.57%
$87,900 $143
Jul 29, 2026 $0.00085
+1.02%
$84,957 $130
Jul 28, 2026 $0.00084
+10.50%
$84,038 $112
Jul 27, 2026 $0.00081
+0.61%
$80,989 $427
Jul 26, 2026 $0.000805
+2.54%
$-- $68
Jul 25, 2026 $0.000778
-16.31%
$77,793 $314
Jul 24, 2026 $0.000922
+5.31%
$92,178 $838
Jul 23, 2026 $0.000914
-22.38%
$91,411 $2,138
Jul 22, 2026 $0.00124
--%
$123,596 $14
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0058
-10.34%
$579,747 $236
Jul 19, 2026 $0.00667
+0.00%
$667,439 $0
Jul 18, 2026 $0.00667
+7.70%
$667,500 $133
Jul 17, 2026 $0.00619
+2.15%
$619,357 $29
Jul 16, 2026 $0.00606
-0.39%
$-- $39
Jul 15, 2026 $0.00611
+2.52%
$611,140 $150
Jul 14, 2026 $0.00597
+4.27%
$-- $66
Jul 13, 2026 $0.00571
-0.35%
$570,591 $0
Jul 12, 2026 $0.00573
+0.00%
$-- $10
Jul 11, 2026 $0.00569
-0.02%
$-- $14
Jul 10, 2026 $0.00569
+0.00%
$568,958 $13
Jul 9, 2026 $0.00574
-2.25%
$574,254 $34
Jul 8, 2026 $0.00587
-1.59%
$-- $0
Jul 7, 2026 $0.00597
+2.63%
$597,009 $44
Jul 6, 2026 $0.00581
+0.08%
$-- $20
Download