Forty Two DAO Token Historical Data

FTD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00592
+0.00%
$ 592,148 $ 30
Yesterday $ 0.0069
-26.78%
$ 690,410 $ 1,987
Apr 30, 2026 $ 0.00943
+6.52%
$ 943,330 $ 80
Apr 29, 2026 $ 0.00891
+0.53%
$ -- $ 18
Apr 28, 2026 $ 0.00889
+0.29%
$ 888,954 $ 298
Apr 26, 2026 $ 0.00911
+0.00%
$ -- $ 120
Apr 25, 2026 $ 0.00892
-1.99%
$ 891,998 $ 48
Apr 24, 2026 $ 0.0091
-1.46%
$ 910,444 $ 351
Apr 23, 2026 $ 0.00984
-18.77%
$ 984,143 $ 1,612
Apr 22, 2026 $ 0.0122
+0.08%
$ -- $ 132
Apr 21, 2026 $ 0.0119
+1.33%
$ -- $ 303
Apr 20, 2026 $ 0.0116
+1.01%
$ -- $ 37
Apr 19, 2026 $ 0.0124
+7.57%
$ -- $ 278
Apr 18, 2026 $ 0.0116
-0.74%
$ -- $ 93
Apr 17, 2026 $ 0.0117
+0.06%
$ -- $ 73
Apr 16, 2026 $ 0.0117
+0.29%
$ -- $ 7
Apr 15, 2026 $ 0.0116
-0.72%
$ -- $ 15
Apr 14, 2026 $ 0.0117
-1.37%
$ -- $ 806
Apr 13, 2026 $ 0.0118
+2.62%
$ 1.18 million $ 109
Apr 12, 2026 $ 0.0116
+0.04%
$ -- $ 12
Apr 11, 2026 $ 0.0116
+0.00%
$ -- $ 167
Apr 10, 2026 $ 0.0116
+0.90%
$ -- $ 148
Apr 9, 2026 $ 0.0117
-3.97%
$ -- $ 128
Apr 8, 2026 $ 0.0121
+1.47%
$ 1.21 million $ 223
Apr 7, 2026 $ 0.0131
+4.85%
$ -- $ 414
Apr 6, 2026 $ 0.0123
-4.39%
$ -- $ 36
Apr 5, 2026 $ 0.0128
-0.05%
$ -- $ 1
Apr 4, 2026 $ 0.0128
-2.19%
$ -- $ 57
Apr 3, 2026 $ 0.0131
+0.34%
$ -- $ 167
Apr 2, 2026 $ 0.0131
+7.78%
$ -- $ 279
Apr 1, 2026 $ 0.012
+2.09%
$ -- $ 311
Mar 31, 2026 $ 0.0114
-19.74%
$ -- $ 2,798
Mar 30, 2026 $ 0.0142
-3.71%
$ 1.42 million $ 1,069
Mar 29, 2026 $ 0.0147
-3.64%
$ 1.47 million $ 319
Mar 28, 2026 $ 0.0152
-4.38%
$ 1.52 million $ 109
Mar 27, 2026 $ 0.0159
+0.27%
$ 1.59 million $ 13
Mar 26, 2026 $ 0.0158
+0.96%
$ 1.58 million $ 579
Mar 25, 2026 $ 0.0168
-0.17%
$ -- $ 101
Mar 24, 2026 $ 0.017
+2.11%
$ 1.7 million $ 70
Mar 23, 2026 $ 0.0166
-1.41%
$ 1.66 million $ 438
Mar 22, 2026 $ 0.0169
-11.40%
$ 1.69 million $ 5,667
Mar 21, 2026 $ 0.019
-8.92%
$ 1.9 million $ 1,120
Mar 20, 2026 $ 0.0208
+16.87%
$ -- $ 1,341
Mar 19, 2026 $ 0.0227
+2.06%
$ 2.27 million $ 118
Mar 18, 2026 $ 0.0223
-4.16%
$ 2.23 million $ 161
Mar 17, 2026 $ 0.0234
+5.53%
$ 2.34 million $ 320
Mar 16, 2026 $ 0.0222
-0.17%
$ 2.22 million $ 106
Mar 15, 2026 $ 0.0223
+0.52%
$ -- $ 102
Mar 14, 2026 $ 0.0222
-2.17%
$ 2.22 million $ 238
Mar 13, 2026 $ 0.0222
-0.86%
$ -- $ 228
Download