Coinranking
Forty Two DAO Token Historical Data
FTD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00224 | +0.00% | ||
| Yesterday | $0.00233 | +12.73% | ||
| Oct 27, 2026 | $0.00206 | +5.33% | ||
| Oct 26, 2026 | $0.00196 | +0.00% | ||
| Oct 25, 2026 | $0.00192 | +3.91% | ||
| Oct 24, 2026 | $0.00172 | -0.89% | ||
| Oct 23, 2026 | $0.00174 | -0.91% | ||
| Oct 22, 2026 | $0.00171 | -1.10% | ||
| Oct 21, 2026 | $0.00173 | +0.43% | ||
| Oct 20, 2026 | $0.00173 | +3.12% | ||
| Oct 19, 2026 | $0.00167 | -29.41% | ||
| Oct 18, 2026 | $0.00219 | +0.00% | ||
| Oct 17, 2026 | $0.00219 | +0.20% | ||
| Oct 16, 2026 | $0.00217 | -19.56% | ||
| Oct 12, 2026 | $0.0027 | +0.98% | ||
| Oct 11, 2026 | $0.00278 | -0.26% | ||
| Oct 10, 2026 | $0.00278 | -1.24% | ||
| Oct 9, 2026 | $0.00282 | +1.02% | ||
| Oct 7, 2026 | $0.00278 | +0.28% | ||
| Oct 6, 2026 | $0.00285 | +0.00% | ||
| Oct 5, 2026 | $0.00285 | +2.76% | ||
| Oct 4, 2026 | $0.00278 | -2.63% | ||
| Oct 3, 2026 | $0.00285 | -7.17% | ||
| Oct 2, 2026 | $0.00323 | +16.29% | ||
| Oct 1, 2026 | $0.00281 | +29.74% | ||
| Sep 30, 2026 | $0.00212 | +3.38% | ||
| Sep 29, 2026 | $0.00205 | -0.32% | ||
| Sep 28, 2026 | $0.00206 | -0.26% | ||
| Sep 27, 2026 | $0.00206 | -0.08% | ||
| Sep 26, 2026 | $0.00207 | -9.93% | ||
| Sep 25, 2026 | $0.00229 | +4.01% | ||
| Sep 24, 2026 | $0.00231 | -20.28% | ||
| Sep 23, 2026 | $0.00232 | -2.14% | ||
| Sep 22, 2026 | $0.0027 | +1.37% | ||
| Sep 21, 2026 | $0.00266 | -0.05% | ||
| Sep 20, 2026 | $0.00268 | -6.40% | ||
| Sep 19, 2026 | $0.00281 | -13.88% | ||
| Sep 18, 2026 | $0.00326 | -2.79% | ||
| Sep 17, 2026 | $0.00332 | -7.30% | ||
| Sep 16, 2026 | $0.00359 | -2.16% | ||
| Sep 15, 2026 | $0.00367 | -1.06% | ||
| Sep 14, 2026 | $0.00373 | -0.36% | ||
| Sep 13, 2026 | $0.00375 | +10.50% | ||
| Sep 12, 2026 | $0.00337 | -10.98% | ||
| Sep 11, 2026 | $0.00379 | +7.71% | ||
| Sep 10, 2026 | $0.00352 | -0.20% | ||
| Sep 9, 2026 | $0.00352 | +4.38% | ||
| Sep 8, 2026 | $0.0033 | -0.06% | ||
| Sep 7, 2026 | $0.00335 | -2.18% | ||
| Sep 6, 2026 | $0.00343 | +52.34% | ||
Previous Next