Forty Two DAO Token Historical Data

FTD
Download
Date Close Price change Market cap Trading volume
Today $0.00325
+0.00%
$325,258 $140
Yesterday $0.00359
-2.16%
$358,567 $92
Sep 15, 2026 $0.00367
-1.06%
$367,027 $10
Sep 14, 2026 $0.00373
-0.36%
$-- $10
Sep 13, 2026 $0.00375
+10.50%
$374,760 $294
Sep 12, 2026 $0.00337
-10.98%
$337,087 $195
Sep 11, 2026 $0.00379
+7.71%
$378,671 $298
Sep 10, 2026 $0.00352
-0.20%
$-- $11
Sep 9, 2026 $0.00352
+4.38%
$352,268 $65
Sep 8, 2026 $0.0033
-0.06%
$330,183 $142
Sep 7, 2026 $0.00335
-2.18%
$-- $199
Sep 6, 2026 $0.00343
+52.34%
$342,775 $699
Sep 5, 2026 $0.00227
-19.53%
$227,302 $210
Sep 4, 2026 $0.00287
+52.60%
$287,389 $1,101
Sep 3, 2026 $0.00187
+31.62%
$-- $77
Sep 2, 2026 $0.00175
+2.89%
$-- $22
Sep 1, 2026 $0.0017
+0.37%
$169,609 $5
Aug 31, 2026 $0.00168
+0.53%
$-- $16
Aug 30, 2026 $0.00167
+2.45%
$167,177 $22
Aug 29, 2026 $0.00163
+10.33%
$163,177 $83
Aug 28, 2026 $0.00148
-1.18%
$147,502 $69
Aug 26, 2026 $0.00145
+0.00%
$-- $175
Aug 25, 2026 $0.0015
+17.32%
$150,436 $175
Aug 24, 2026 $0.00126
+3.40%
$125,695 $24
Aug 23, 2026 $0.00122
+0.42%
$-- $2
Aug 22, 2026 $0.00121
+0.00%
$-- $73
Aug 21, 2026 $0.00115
-10.35%
$114,991 $126
Aug 20, 2026 $0.00141
+21.01%
$-- $186
Aug 19, 2026 $0.00121
+0.88%
$-- $0.1
Aug 18, 2026 $0.0012
+0.00%
$-- $0.1
Aug 17, 2026 $0.00121
+0.00%
$-- $0
Aug 16, 2026 $0.00121
-3.35%
$-- $91
Aug 15, 2026 $0.00125
-9.48%
$125,389 $70
Aug 14, 2026 $0.00139
+1.48%
$-- $31
Aug 13, 2026 $0.00142
-0.44%
$-- $29
Aug 12, 2026 $0.00142
+3.92%
$142,498 $27
Aug 11, 2026 $0.00137
-0.33%
$137,114 $3
Aug 9, 2026 $0.00138
-3.23%
$-- $51
Aug 8, 2026 $0.00148
-7.98%
$-- $79
Aug 7, 2026 $0.00159
-1.21%
$159,183 $42
Aug 6, 2026 $0.00163
+1.96%
$163,033 $7
Aug 5, 2026 $0.0016
-0.99%
$159,900 $7
Aug 4, 2026 $0.00161
+5.36%
$161,065 $89
Aug 3, 2026 $0.00153
+15.19%
$153,025 $230
Aug 2, 2026 $0.00133
+45.54%
$132,849 $516
Jul 31, 2026 $0.000909
+0.82%
$90,862 $20
Jul 30, 2026 $0.000879
+2.57%
$87,900 $143
Jul 29, 2026 $0.00085
+1.02%
$84,957 $130
Jul 28, 2026 $0.00084
+10.50%
$84,038 $112
Jul 27, 2026 $0.00081
+0.61%
$80,989 $427
Download