Forty Two DAO Token Historical Data

FTD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00556
+0.00%
$ 556,458 $ 2
Yesterday $ 0.00556
+5.56%
$ 556,458 $ 2
May 21, 2026 $ 0.00527
-3.40%
$ 527,154 $ 2
May 20, 2026 $ 0.00559
+3.59%
$ -- $ 3
May 19, 2026 $ 0.00522
-3.24%
$ -- $ 2
May 18, 2026 $ 0.00546
-7.28%
$ 546,005 $ 6
May 17, 2026 $ 0.00595
+11.49%
$ 594,902 $ 68
May 16, 2026 $ 0.00532
-10.24%
$ 532,280 $ 3
May 15, 2026 $ 0.00588
+8.77%
$ 587,775 $ 2
May 14, 2026 $ 0.0056
-3.57%
$ -- $ 513
May 13, 2026 $ 0.00537
+13.71%
$ -- $ 9
May 12, 2026 $ 0.0047
-12.48%
$ 470,242 $ 5
May 11, 2026 $ 0.00536
+7.13%
$ -- $ 100
May 10, 2026 $ 0.00575
+9.34%
$ -- $ 77
May 9, 2026 $ 0.00567
-2.07%
$ -- $ 0
May 8, 2026 $ 0.00542
-5.01%
$ -- $ 20
May 7, 2026 $ 0.00597
-7.65%
$ -- $ 147
May 6, 2026 $ 0.00613
-9.34%
$ -- $ 65
May 5, 2026 $ 0.00616
-7.48%
$ -- $ 40
May 4, 2026 $ 0.00619
+4.44%
$ -- $ 60
May 3, 2026 $ 0.00623
+0.37%
$ -- $ 34
May 2, 2026 $ 0.00592
-4.95%
$ 592,148 $ 30
May 1, 2026 $ 0.0069
-26.78%
$ 690,410 $ 1,987
Apr 30, 2026 $ 0.00943
+6.52%
$ 943,330 $ 80
Apr 29, 2026 $ 0.00891
+0.53%
$ -- $ 18
Apr 28, 2026 $ 0.00889
+0.29%
$ 888,954 $ 298
Apr 26, 2026 $ 0.00911
+0.00%
$ -- $ 120
Apr 25, 2026 $ 0.00892
-1.99%
$ 891,998 $ 48
Apr 24, 2026 $ 0.0091
-1.46%
$ 910,444 $ 351
Apr 23, 2026 $ 0.00984
-18.77%
$ 984,143 $ 1,612
Apr 22, 2026 $ 0.0122
+0.08%
$ -- $ 132
Apr 21, 2026 $ 0.0119
+1.33%
$ -- $ 303
Apr 20, 2026 $ 0.0116
+1.01%
$ -- $ 37
Apr 19, 2026 $ 0.0124
+7.57%
$ -- $ 278
Apr 18, 2026 $ 0.0116
-0.74%
$ -- $ 93
Apr 17, 2026 $ 0.0117
+0.06%
$ -- $ 73
Apr 16, 2026 $ 0.0117
+0.29%
$ -- $ 7
Apr 15, 2026 $ 0.0116
-0.72%
$ -- $ 15
Apr 14, 2026 $ 0.0117
-1.37%
$ -- $ 806
Apr 13, 2026 $ 0.0118
+2.62%
$ 1.18 million $ 109
Apr 12, 2026 $ 0.0116
+0.04%
$ -- $ 12
Apr 11, 2026 $ 0.0116
+0.00%
$ -- $ 167
Apr 10, 2026 $ 0.0116
+0.90%
$ -- $ 148
Apr 9, 2026 $ 0.0117
-3.97%
$ -- $ 128
Apr 8, 2026 $ 0.0121
+1.47%
$ 1.21 million $ 223
Apr 7, 2026 $ 0.0131
+4.85%
$ -- $ 414
Apr 6, 2026 $ 0.0123
-4.39%
$ -- $ 36
Apr 5, 2026 $ 0.0128
-0.05%
$ -- $ 1
Apr 4, 2026 $ 0.0128
-2.19%
$ -- $ 57
Apr 3, 2026 $ 0.0131
+0.34%
$ -- $ 167
Download