Forty Two DAO Token Historical Data

FTD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00573
+0.00%
$ 572,593 $ 0
Yesterday $ 0.00569
-0.02%
$ -- $ 14
Jul 10, 2026 $ 0.00569
+0.00%
$ 568,958 $ 13
Jul 9, 2026 $ 0.00574
-2.25%
$ 574,254 $ 34
Jul 8, 2026 $ 0.00587
-1.59%
$ -- $ 0
Jul 7, 2026 $ 0.00597
+2.63%
$ 597,009 $ 44
Jul 6, 2026 $ 0.00581
+0.08%
$ -- $ 20
Jul 5, 2026 $ 0.00578
-0.07%
$ 578,240 $ 24
Jul 4, 2026 $ 0.00579
-3.78%
$ -- $ 95
Jul 3, 2026 $ 0.00602
-0.09%
$ 601,556 $ 33
Jul 2, 2026 $ 0.00615
-0.84%
$ -- $ 398
Jul 1, 2026 $ 0.0062
-10.55%
$ 620,177 $ 194
Jun 29, 2026 $ 0.00683
+0.00%
$ 682,507 $ 15
Jun 28, 2026 $ 0.00661
-2.37%
$ -- $ 73
Jun 27, 2026 $ 0.00677
-0.98%
$ -- $ 15
Jun 25, 2026 $ 0.00684
+13.80%
$ 684,281 $ 300
Jun 24, 2026 $ 0.00592
-0.48%
$ -- $ 607
Jun 23, 2026 $ 0.00515
-10.42%
$ -- $ 0.1
Jun 22, 2026 $ 0.00554
-0.09%
$ -- $ 192
Jun 21, 2026 $ 0.00595
-1.34%
$ 595,126 $ 100
Jun 20, 2026 $ 0.00603
-0.01%
$ 603,443 $ 200
Jun 19, 2026 $ 0.00604
+1.14%
$ 603,521 $ 174
Jun 18, 2026 $ 0.00597
+1.94%
$ 596,662 $ 434
Jun 17, 2026 $ 0.00649
-0.36%
$ -- $ 7
Jun 15, 2026 $ 0.00651
+0.00%
$ -- $ 4
Jun 14, 2026 $ 0.00652
-0.24%
$ -- $ 746
Jun 13, 2026 $ 0.0062
-16.10%
$ 620,422 $ 787
Jun 12, 2026 $ 0.00756
+0.00%
$ -- $ 201
Jun 11, 2026 $ 0.00763
-11.04%
$ -- $ 184
Jun 10, 2026 $ 0.00848
-1.86%
$ -- $ 601
Jun 9, 2026 $ 0.00852
-0.17%
$ -- $ 47
Jun 8, 2026 $ 0.00858
+2.01%
$ -- $ 53
Jun 7, 2026 $ 0.00849
+0.00%
$ 848,841 $ 7
Jun 6, 2026 $ 0.00855
-0.09%
$ -- $ 53
Jun 5, 2026 $ 0.0086
+2.13%
$ 860,328 $ 36
Jun 4, 2026 $ 0.00851
+0.02%
$ -- $ 15
Jun 3, 2026 $ 0.00855
-1.75%
$ -- $ 235
Jun 2, 2026 $ 0.0087
-10.93%
$ 870,203 $ 82
May 31, 2026 $ 0.00978
+0.00%
$ -- $ 35
May 30, 2026 $ 0.00978
-0.63%
$ 977,819 $ 32
May 29, 2026 $ 0.00995
-22.54%
$ -- $ 530
May 28, 2026 $ 0.0125
+0.53%
$ -- $ 117
May 27, 2026 $ 0.0125
-4.29%
$ -- $ 195
May 26, 2026 $ 0.013
+135.01%
$ 1.3 million $ 2,563
May 25, 2026 $ 0.00556
-0.13%
$ -- $ 1
May 24, 2026 $ 0.00556
-0.03%
$ -- $ 0
May 23, 2026 $ 0.00556
-0.02%
$ 556,445 $ 0
May 22, 2026 $ 0.00556
+5.56%
$ 556,458 $ 2
May 21, 2026 $ 0.00527
-3.40%
$ 527,154 $ 2
May 20, 2026 $ 0.00559
+3.59%
$ -- $ 3
Download