Forty Two DAO Token Historical Data

FTD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00652
+0.00%
$ 651,686 $ 746
Yesterday $ 0.0062
-16.10%
$ 620,422 $ 787
Jun 12, 2026 $ 0.00756
+0.00%
$ -- $ 201
Jun 11, 2026 $ 0.00763
-11.04%
$ -- $ 184
Jun 10, 2026 $ 0.00848
-1.86%
$ -- $ 601
Jun 9, 2026 $ 0.00852
-0.17%
$ -- $ 47
Jun 8, 2026 $ 0.00858
+2.01%
$ -- $ 53
Jun 7, 2026 $ 0.00849
+0.00%
$ 848,841 $ 7
Jun 6, 2026 $ 0.00855
-0.09%
$ -- $ 53
Jun 5, 2026 $ 0.0086
+2.13%
$ 860,328 $ 36
Jun 4, 2026 $ 0.00851
+0.02%
$ -- $ 15
Jun 3, 2026 $ 0.00855
-1.75%
$ -- $ 235
Jun 2, 2026 $ 0.0087
-10.93%
$ 870,203 $ 82
May 31, 2026 $ 0.00978
+0.00%
$ -- $ 35
May 30, 2026 $ 0.00978
-0.63%
$ 977,819 $ 32
May 29, 2026 $ 0.00995
-22.54%
$ -- $ 530
May 28, 2026 $ 0.0125
+0.53%
$ -- $ 117
May 27, 2026 $ 0.0125
-4.29%
$ -- $ 195
May 26, 2026 $ 0.013
+135.01%
$ 1.3 million $ 2,563
May 25, 2026 $ 0.00556
-0.13%
$ -- $ 1
May 24, 2026 $ 0.00556
-0.03%
$ -- $ 0
May 23, 2026 $ 0.00556
-0.02%
$ 556,445 $ 0
May 22, 2026 $ 0.00556
+5.56%
$ 556,458 $ 2
May 21, 2026 $ 0.00527
-3.40%
$ 527,154 $ 2
May 20, 2026 $ 0.00559
+3.59%
$ -- $ 3
May 19, 2026 $ 0.00522
-3.24%
$ -- $ 2
May 18, 2026 $ 0.00546
-7.28%
$ 546,005 $ 6
May 17, 2026 $ 0.00595
+11.49%
$ 594,902 $ 68
May 16, 2026 $ 0.00532
-10.24%
$ 532,280 $ 3
May 15, 2026 $ 0.00588
+8.77%
$ 587,775 $ 2
May 14, 2026 $ 0.0056
-3.57%
$ -- $ 513
May 13, 2026 $ 0.00537
+13.71%
$ -- $ 9
May 12, 2026 $ 0.0047
-12.48%
$ 470,242 $ 5
May 11, 2026 $ 0.00536
+7.13%
$ -- $ 100
May 10, 2026 $ 0.00575
+9.34%
$ -- $ 77
May 9, 2026 $ 0.00567
-2.07%
$ -- $ 0
May 8, 2026 $ 0.00542
-5.01%
$ -- $ 20
May 7, 2026 $ 0.00597
-7.65%
$ -- $ 147
May 6, 2026 $ 0.00613
-9.34%
$ -- $ 65
May 5, 2026 $ 0.00616
-7.48%
$ -- $ 40
May 4, 2026 $ 0.00619
+4.44%
$ -- $ 60
May 3, 2026 $ 0.00623
+0.37%
$ -- $ 34
May 2, 2026 $ 0.00592
-4.95%
$ 592,148 $ 30
May 1, 2026 $ 0.0069
-26.78%
$ 690,410 $ 1,987
Apr 30, 2026 $ 0.00943
+6.52%
$ 943,330 $ 80
Apr 29, 2026 $ 0.00891
+0.53%
$ -- $ 18
Apr 28, 2026 $ 0.00889
+0.29%
$ 888,954 $ 298
Apr 26, 2026 $ 0.00911
+0.00%
$ -- $ 120
Apr 25, 2026 $ 0.00892
-1.99%
$ 891,998 $ 48
Apr 24, 2026 $ 0.0091
-1.46%
$ 910,444 $ 351
Download