Forty Two DAO Token Historical Data

FTD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.00%
$ 163,663 $ 254
Yesterday $ 0.00153
+15.19%
$ 153,025 $ 230
Aug 2, 2026 $ 0.00133
+45.54%
$ 132,849 $ 516
Jul 31, 2026 $ 0.000909
+0.82%
$ 90,862 $ 20
Jul 30, 2026 $ 0.000879
+2.57%
$ 87,900 $ 143
Jul 29, 2026 $ 0.00085
+1.02%
$ 84,957 $ 130
Jul 28, 2026 $ 0.00084
+10.50%
$ 84,038 $ 112
Jul 27, 2026 $ 0.00081
+0.61%
$ 80,989 $ 427
Jul 26, 2026 $ 0.000805
+2.54%
$ -- $ 68
Jul 25, 2026 $ 0.000778
-16.31%
$ 77,793 $ 314
Jul 24, 2026 $ 0.000922
+5.31%
$ 92,178 $ 838
Jul 23, 2026 $ 0.000914
-22.38%
$ 91,411 $ 2,138
Jul 22, 2026 $ 0.00124
--%
$ 123,596 $ 14
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0058
-10.34%
$ 579,747 $ 236
Jul 19, 2026 $ 0.00667
+0.00%
$ 667,439 $ 0
Jul 18, 2026 $ 0.00667
+7.70%
$ 667,500 $ 133
Jul 17, 2026 $ 0.00619
+2.15%
$ 619,357 $ 29
Jul 16, 2026 $ 0.00606
-0.39%
$ -- $ 39
Jul 15, 2026 $ 0.00611
+2.52%
$ 611,140 $ 150
Jul 14, 2026 $ 0.00597
+4.27%
$ -- $ 66
Jul 13, 2026 $ 0.00571
-0.35%
$ 570,591 $ 0
Jul 12, 2026 $ 0.00573
+0.00%
$ -- $ 10
Jul 11, 2026 $ 0.00569
-0.02%
$ -- $ 14
Jul 10, 2026 $ 0.00569
+0.00%
$ 568,958 $ 13
Jul 9, 2026 $ 0.00574
-2.25%
$ 574,254 $ 34
Jul 8, 2026 $ 0.00587
-1.59%
$ -- $ 0
Jul 7, 2026 $ 0.00597
+2.63%
$ 597,009 $ 44
Jul 6, 2026 $ 0.00581
+0.08%
$ -- $ 20
Jul 5, 2026 $ 0.00578
-0.07%
$ 578,240 $ 24
Jul 4, 2026 $ 0.00579
-3.78%
$ -- $ 95
Jul 3, 2026 $ 0.00602
-0.09%
$ 601,556 $ 33
Jul 2, 2026 $ 0.00615
-0.84%
$ -- $ 398
Jul 1, 2026 $ 0.0062
-10.55%
$ 620,177 $ 194
Jun 29, 2026 $ 0.00683
+0.00%
$ 682,507 $ 15
Jun 28, 2026 $ 0.00661
-2.37%
$ -- $ 73
Jun 27, 2026 $ 0.00677
-0.98%
$ -- $ 15
Jun 25, 2026 $ 0.00684
+13.80%
$ 684,281 $ 300
Jun 24, 2026 $ 0.00592
-0.48%
$ -- $ 607
Jun 23, 2026 $ 0.00515
-10.42%
$ -- $ 0.1
Jun 22, 2026 $ 0.00554
-0.09%
$ -- $ 192
Jun 21, 2026 $ 0.00595
-1.34%
$ 595,126 $ 100
Jun 20, 2026 $ 0.00603
-0.01%
$ 603,443 $ 200
Jun 19, 2026 $ 0.00604
+1.14%
$ 603,521 $ 174
Jun 18, 2026 $ 0.00597
+1.94%
$ 596,662 $ 434
Jun 17, 2026 $ 0.00649
-0.36%
$ -- $ 7
Jun 15, 2026 $ 0.00651
+0.00%
$ -- $ 4
Jun 14, 2026 $ 0.00652
-0.24%
$ -- $ 746
Jun 13, 2026 $ 0.0062
-16.10%
$ 620,422 $ 787
Jun 12, 2026 $ 0.00756
+0.00%
$ -- $ 201
Download