Forty Two DAO Token Historical Data

FTD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00595
+0.00%
$ 595,126 $ 100
Yesterday, at 11 PM $ 0.00595
+0.00%
$ 595,126 $ 100
Yesterday, at 2 PM $ 0.00579
-1.45%
$ 579,358 $ 246
Yesterday, at 1 PM $ 0.00591
-0.90%
$ 591,168 $ 221
Yesterday, at 9 AM $ 0.00603
+0.00%
$ 602,523 $ 202
Yesterday, at 8 AM $ 0.00603
-0.04%
$ 602,954 $ 201
Jun 20, 10 PM $ 0.00603
+0.00%
$ 603,443 $ 200
Jun 20, 9 PM $ 0.00603
+0.00%
$ 603,424 $ 134
Jun 20, 6 PM $ 0.00634
+0.74%
$ 633,513 $ 37
Jun 20, 4 PM $ 0.00618
+0.65%
$ 617,507 $ 36
Jun 20, 3 PM $ 0.00605
+0.00%
$ 605,455 $ 68
Jun 20, 2 AM $ 0.00604
+0.00%
$ 603,513 $ 62
Jun 19, 6 PM $ 0.00604
+0.00%
$ 603,521 $ 174
Jun 19, 3 PM $ 0.00604
+0.00%
$ 603,558 $ 116
Jun 19, 2 AM $ 0.00629
+0.00%
$ 628,535 $ 491
Jun 19, 1 AM $ 0.00612
+2.55%
$ 611,931 $ 442
Jun 19, 12 AM $ 0.00597
+0.00%
$ 596,723 $ 442
Jun 18, 9 PM $ 0.00597
+0.00%
$ 596,662 $ 434
Jun 18, 5 PM $ 0.00582
+0.00%
$ 581,883 $ 397
Jun 18, 4 PM $ 0.00582
+0.00%
$ 581,895 $ 397
Jun 18, 3 PM $ 0.00582
+0.00%
$ 581,927 $ 289
Jun 18, 1 PM $ 0.00589
+0.00%
$ 588,614 $ 159
Jun 18, 12 PM $ 0.00585
+0.01%
$ 585,344 $ 150
Jun 17, 2 PM $ 0.00649
+0.00%
$ 648,912 $ 7
Jun 17, 11 AM $ 0.00649
-0.01%
$ 648,870 $ 7
Jun 17, 10 AM $ 0.00649
+0.00%
$ 648,961 $ 6
Jun 17, 7 AM $ 0.00649
+0.00%
$ 648,976 $ 6
Jun 17, 6 AM $ 0.00649
+0.00%
$ 648,982 $ 6
Jun 17, 5 AM $ 0.00651
+0.00%
$ 651,319 $ 1
Jun 17, 4 AM $ 0.00651
+0.01%
$ 651,280 $ 1
Jun 15, 8 AM $ 0.00651
+0.00%
$ 651,435 $ 4
Jun 14, 1 PM $ 0.00652
+0.00%
$ 651,686 $ 746
Jun 14, 6 AM $ 0.00653
+0.00%
$ 653,255 $ 815
Jun 14, 4 AM $ 0.00653
+0.00%
$ 653,251 $ 742
Jun 13, 10 PM $ 0.0062
+0.00%
$ 620,422 $ 787
Jun 13, 4 PM $ 0.0062
+1.99%
$ 620,405 $ 742
Jun 13, 3 PM $ 0.00593
-15.94%
$ 593,048 $ 546
Jun 13, 9 AM $ 0.00771
+0.00%
$ 770,747 $ 162
Jun 13, 5 AM $ 0.00739
+0.00%
$ 739,433 $ 88
Jun 13, 2 AM $ 0.00739
+0.00%
$ 739,447 $ 44
Jun 12, 1 PM $ 0.00756
+0.00%
$ 755,927 $ 201
Jun 11, 2 PM $ 0.00763
-5.08%
$ 762,621 $ 184
Jun 11, 10 AM $ 0.0083
+0.00%
$ 830,138 $ 85
Jun 11, 5 AM $ 0.00832
+0.00%
$ 832,084 $ 656
Jun 11, 4 AM $ 0.00855
+0.00%
$ 854,546 $ 610
Jun 11, 2 AM $ 0.00857
+0.00%
$ 857,286 $ 561
Jun 10, 5 PM $ 0.00848
+0.00%
$ 847,816 $ 601
Jun 10, 4 PM $ 0.00848
+0.00%
$ 847,817 $ 601
Jun 10, 3 PM $ 0.00848
+0.00%
$ 847,528 $ 565
Jun 10, 8 AM $ 0.00852
+11.13%
$ 851,644 $ 372
Download