Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forty Two DAO Token Historical Data

FTD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00224
+0.00%
$224,215 $165
Today, at 9 AM $0.00224
+0.00%
$224,215 $165
Today, at 2 AM $0.00227
-2.67%
$227,302 $150
Yesterday, at 5 PM $0.00233
+0.00%
$233,174 $340
Yesterday, at 4 PM $0.00233
+0.00%
$232,951 $419
Yesterday, at 1 PM $0.00232
+9.83%
$232,495 $606
Yesterday, at 12 PM $0.00212
+0.00%
$211,957 $916
Yesterday, at 11 AM $0.00208
+0.00%
$207,972 $1,048
Yesterday, at 9 AM $0.00207
+0.00%
$206,817 $1,630
Yesterday, at 3 AM $0.00207
+0.00%
$206,850 $1,626
Oct 27, 11 PM $0.00206
+0.00%
$206,389 $1,612
Oct 27, 8 PM $0.00205
-0.09%
$205,239 $1,613
Oct 27, 6 PM $0.00201
+0.00%
$200,863 $1,613
Oct 27, 5 PM $0.00218
+8.52%
$217,942 $1,416
Oct 27, 4 PM $0.00206
+0.01%
$206,296 $1,369
Oct 27, 3 PM $0.00201
+0.01%
$200,796 $1,334
Oct 27, 2 PM $0.00206
+2.73%
$206,256 $1,227
Oct 27, 1 PM $0.00206
+5.04%
$206,242 $1,180
Oct 27, 12 PM $0.00212
-0.40%
$212,266 $824
Oct 27, 11 AM $0.00196
-7.90%
$196,195 $505
Oct 27, 10 AM $0.00196
-7.95%
$196,094 $247
Oct 27, 9 AM $0.00196
+0.00%
$196,168 $22
Oct 27, 5 AM $0.00196
+0.00%
$195,947 $21
Oct 26, 12 PM $0.00196
+0.00%
$196,280 $2
Oct 25, 3 PM $0.00192
+0.00%
$191,612 $399
Oct 25, 1 PM $0.00192
+0.00%
$191,675 $402
Oct 25, 11 AM $0.00192
+0.00%
$192,157 $402
Oct 25, 9 AM $0.00192
-0.01%
$192,162 $402
Oct 25, 5 AM $0.00181
+0.00%
$181,004 $329
Oct 25, 3 AM $0.00181
+0.00%
$181,339 $347
Oct 25, 2 AM $0.00199
+7.98%
$199,109 $217
Oct 24, 4 PM $0.00172
+0.00%
$171,552 $8
Oct 24, 2 PM $0.00172
+0.00%
$172,278 $4
Oct 24, 3 AM $0.00173
+0.00%
$173,093 $27
Oct 23, 9 AM $0.00174
+0.00%
$173,915 $29
Oct 23, 3 AM $0.00176
+0.00%
$175,508 $10
Oct 22, 1 PM $0.00171
+0.00%
$171,282 $13
Oct 22, 10 AM $0.00171
+0.00%
$171,436 $5
Oct 22, 3 AM $0.00173
+0.00%
$173,193 $4
Oct 21, 4 PM $0.00173
+0.00%
$173,445 $62
Oct 21, 3 PM $0.00173
+0.00%
$172,650 $62
Oct 21, 7 AM $0.00173
+0.00%
$172,697 $62
Oct 20, 5 PM $0.00173
+0.00%
$172,713 $70
Oct 20, 4 PM $0.00178
+2.45%
$177,736 $31
Oct 20, 5 AM $0.00169
+1.19%
$169,492 $198
Oct 19, 5 PM $0.00167
+0.00%
$167,301 $553
Oct 19, 6 AM $0.00167
+0.00%
$167,060 $303
Oct 19, 3 AM $0.00216
-8.89%
$215,944 $237
Oct 18, 5 AM $0.00219
+0.00%
$219,292 $2
Oct 17, 2 PM $0.00219
+0.00%
$219,069 $221
Download