Forty Two DAO Token Historical Data

FTD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00145
+0.00%
$144,708 $175
Today, at 2 AM $0.00145
+0.00%
$144,708 $175
Yesterday, at 10 PM $0.0015
+0.00%
$150,436 $175
Yesterday, at 7 PM $0.0015
+8.69%
$150,490 $161
Yesterday, at 3 PM $0.00137
-0.01%
$137,151 $65
Yesterday, at 8 AM $0.00132
+0.00%
$131,902 $58
Yesterday, at 6 AM $0.00132
+2.61%
$131,572 $42
Aug 24, 8 PM $0.00126
+0.00%
$125,695 $24
Aug 24, 3 PM $0.00126
+0.00%
$125,698 $24
Aug 24, 2 PM $0.00126
+0.00%
$125,698 $5
Aug 24, 12 PM $0.00122
+0.00%
$122,440 $1
Aug 24, 5 AM $0.00122
+0.00%
$121,557 $3
Aug 23, 1 PM $0.00122
+0.00%
$121,532 $2
Aug 23, 6 AM $0.00121
+0.00%
$121,371 $35
Aug 23, 12 AM $0.00121
+0.00%
$121,019 $35
Aug 22, 11 AM $0.00121
+0.00%
$121,021 $73
Aug 21, 10 PM $0.00115
-1.17%
$114,991 $126
Aug 21, 3 PM $0.00118
+0.03%
$117,527 $120
Aug 21, 9 AM $0.00129
+0.00%
$128,630 $197
Aug 21, 4 AM $0.00128
+0.00%
$128,268 $131
Aug 20, 11 AM $0.00141
-0.03%
$140,717 $186
Aug 20, 5 AM $0.00117
+0.00%
$117,054 $36
Aug 20, 3 AM $0.00117
+0.00%
$117,040 $31
Aug 20, 2 AM $0.00116
+0.00%
$116,284 $6
Aug 19, 12 PM $0.00121
+0.00%
$120,856 $0.1
Aug 19, 12 AM $0.0012
+0.00%
$119,804 $8
Aug 18, 3 AM $0.0012
+0.00%
$-- $0.1
Aug 17, 5 AM $0.00121
+0.00%
$121,195 $0
Aug 16, 4 AM $0.00121
+0.01%
$121,180 $91
Aug 16, 2 AM $0.00125
+0.00%
$125,363 $70
Aug 16, 1 AM $0.00125
+0.00%
$125,384 $70
Aug 15, 10 PM $0.00125
+0.00%
$125,389 $70
Aug 15, 9 AM $0.00125
+0.04%
$125,385 $70
Aug 15, 8 AM $0.00139
+0.00%
$138,523 $1
Aug 14, 5 AM $0.00139
+0.00%
$138,633 $31
Aug 14, 1 AM $0.00137
+0.00%
$136,611 $30
Aug 14, 12 AM $0.00137
+0.00%
$136,609 $3
Aug 13, 3 PM $0.00142
+0.00%
$141,863 $29
Aug 13, 12 PM $0.00142
+0.00%
$142,434 $28
Aug 13, 5 AM $0.00142
+0.00%
$142,495 $28
Aug 12, 11 PM $0.00142
+0.20%
$142,498 $27
Aug 12, 1 AM $0.00137
+0.00%
$137,117 $5
Aug 11, 8 PM $0.00137
+0.00%
$137,114 $3
Aug 11, 1 PM $0.00138
+0.00%
$137,573 $1
Aug 9, 3 PM $0.00138
+0.00%
$138,083 $51
Aug 9, 2 PM $0.00138
-2.16%
$138,076 $35
Aug 9, 1 PM $0.00143
+0.00%
$142,700 $28
Aug 8, 10 AM $0.00148
-4.03%
$148,215 $79
Aug 8, 9 AM $0.00161
+0.00%
$161,068 $10
Aug 7, 8 PM $0.00159
+0.00%
$159,183 $42
Download