Forty Two DAO Token Historical Data

FTD
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00595
+0.00%
$ 595,126 $ 100
2:09 PM $ 0.00579
+0.00%
$ 579,358 $ 246
2:08 PM $ 0.00579
+0.00%
$ 579,358 $ 238
2:07 PM $ 0.00584
+0.00%
$ 579,358 $ 238
2:00 PM $ 0.00588
+0.00%
$ 591,168 $ 229
1:58 PM $ 0.00591
+0.00%
$ 591,168 $ 221
1:55 PM $ 0.00592
+0.00%
$ 591,168 $ 218
1:47 PM $ 0.00592
-0.69%
$ 592,452 $ 211
9:42 AM $ 0.00603
+0.00%
$ 602,523 $ 202
8:54 AM $ 0.00603
+0.00%
$ 602,954 $ 201
8:36 AM $ 0.00603
+0.00%
$ 603,212 $ 207
Download