Forty Two DAO Token Historical Data

FTD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000909
-86.90%
$90,862 $6,870
Jun 2026 $0.00683
-30.14%
$-- $2,555
May 2026 $0.00978
+3.73%
$-- $2,164
Apr 2026 $0.00891
-24.22%
$943,330 $6,245
Mar 2026 $0.0114
-46.34%
$-- $22,028
Oct 2025 $0.0646
-15.52%
$-- $57,775
Sep 2025 $0.0742
+107.13%
$7.65 million $432,677
Aug 2025 $0.0348
-47.19%
$3.59 million $75,179
Jul 2025 $0.07
-5.65%
$6.59 million $67,312
Apr 2025 $0.415
-6.64%
$-- $26,702
Mar 2025 $0.395
-35.56%
$-- $215,219
Feb 2025 $0.688
-83.90%
$-- $2.06 million
Jan 2025 $3.41
+50.86%
$422.66 million $2.41 million
Dec 2024 $2.26
-32.15%
$27.51 million $7.49 million
Nov 2024 $3.54
+10.59%
$30.2 million $10.94 million
Download