Forty Two DAO Token Historical Data

FTD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00891
-24.22%
$ 943,330 $ 6,245
Mar 2026 $ 0.0114
-46.34%
$ -- $ 22,028
Oct 2025 $ 0.0646
-15.52%
$ -- $ 57,775
Sep 2025 $ 0.0742
+107.13%
$ 7.65 million $ 432,677
Aug 2025 $ 0.0348
-47.19%
$ 3.59 million $ 75,179
Jul 2025 $ 0.07
-5.65%
$ 6.59 million $ 67,312
Apr 2025 $ 0.415
-6.64%
$ -- $ 26,702
Mar 2025 $ 0.395
-35.56%
$ -- $ 215,219
Feb 2025 $ 0.688
-83.90%
$ -- $ 2.06 million
Jan 2025 $ 3.41
+50.86%
$ 422.66 million $ 2.41 million
Dec 2024 $ 2.26
-32.15%
$ 27.51 million $ 7.49 million
Nov 2024 $ 3.54
+10.59%
$ 30.2 million $ 10.94 million
Download