Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forty Two DAO Token Historical Data

FTD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00212
+25.41%
$211,922 $4,367
Aug 2026 $0.00168
+84.10%
$-- $1,612
Jul 2026 $0.000909
-86.90%
$90,862 $6,870
Jun 2026 $0.00683
-30.14%
$-- $2,555
May 2026 $0.00978
+3.73%
$-- $2,164
Apr 2026 $0.00891
-24.22%
$943,330 $6,245
Mar 2026 $0.0114
-46.34%
$-- $22,028
Oct 2025 $0.0646
-15.52%
$-- $57,775
Sep 2025 $0.0742
+107.13%
$7.65 million $432,677
Aug 2025 $0.0348
-47.19%
$3.59 million $75,179
Jul 2025 $0.07
-5.65%
$6.59 million $67,312
Apr 2025 $0.415
-6.64%
$-- $26,702
Mar 2025 $0.395
-35.56%
$-- $215,219
Feb 2025 $0.688
-83.90%
$-- $2.06 million
Jan 2025 $3.41
+50.86%
$422.66 million $2.41 million
Dec 2024 $2.26
-32.15%
$27.51 million $7.49 million
Nov 2024 $3.54
+10.59%
$30.2 million $10.94 million
Download