Coinranking
Forty Two DAO Token Historical Data
FTD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $0.00192 | -19.16% | ||
| Oct 12 | $0.00219 | -17.91% | ||
| Oct 5 | $0.00278 | +0.06% | ||
| Sep 28 | $0.00278 | +34.46% | ||
| Sep 21 | $0.00206 | -22.46% | ||
| Sep 14 | $0.00268 | -28.62% | ||
| Sep 7 | $0.00337 | -1.66% | ||
| Aug 31 | $0.00343 | +105.05% | ||
| Aug 24 | $0.00167 | +37.53% | ||
| Aug 17 | $0.00121 | -0.14% | ||
| Aug 10 | $0.00125 | -8.86% | ||
| Aug 3 | $0.00138 | +3.94% | ||
| Jul 27 | $0.00133 | +65.04% | ||
| Jul 20 | $0.000805 | -87.55% | ||
| Jul 13 | $0.00667 | +16.57% | ||
| Jul 6 | $0.00573 | -1.42% | ||
| Jun 29 | $0.00578 | -15.28% | ||
| Jun 22 | $0.00677 | +22.04% | ||
| Jun 15 | $0.00603 | -7.37% | ||
| Jun 8 | $0.0062 | -26.21% | ||
| Jun 1 | $0.00855 | -12.45% | ||
| May 25 | $0.00978 | +75.77% | ||
| May 18 | $0.00556 | -5.50% | ||
| May 11 | $0.00532 | +6.38% | ||
| May 4 | $0.00567 | -4.36% | ||
| Apr 27 | $0.00592 | -33.20% | ||
| Apr 20 | $0.00892 | -22.38% | ||
| Apr 13 | $0.0116 | +0.60% | ||
| Apr 6 | $0.0116 | -10.01% | ||
| Mar 30 | $0.0128 | -12.88% | ||
| Mar 23 | $0.0152 | -10.14% | ||
| Mar 16 | $0.0169 | -24.19% | ||
| Mar 9 | $0.0223 | +5.16% | ||
| Oct 6 | $0.0646 | -6.11% | ||
| Sep 29 | $0.0685 | -7.17% | ||
| Sep 22 | $0.0715 | -24.01% | ||
| Sep 15 | $0.1 | -2.24% | ||
| Sep 8 | $0.104 | +60.68% | ||
| Sep 1 | $0.0444 | +23.84% | ||
| Aug 25 | $0.0348 | -12.11% | ||
| Aug 18 | $0.0412 | -0.58% | ||
| Aug 11 | $0.0415 | +4.20% | ||
| Aug 4 | $0.0395 | -19.37% | ||
| Jul 28 | $0.36 | +477.84% | ||
| Jul 21 | $0.0615 | -6.20% | ||
| Jul 14 | $0.0628 | -7.38% | ||
| Jul 7 | $0.0699 | -5.76% | ||
| Mar 31 | $0.397 | -10.58% | ||
| Mar 24 | $0.421 | +10.88% | ||
| Mar 17 | $0.422 | -5.67% | ||
Previous Next