Forty Two DAO Token Historical Data

FTD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00121
-0.14%
$-- $353
Aug 10 $0.00125
-8.86%
$-- $145
Aug 3 $0.00138
+3.94%
$-- $472
Jul 27 $0.00133
+65.04%
$132,849 $746
Jul 20 $0.000805
-87.55%
$-- $5,599
Jul 13 $0.00667
+16.57%
$667,439 $413
Jul 6 $0.00573
-1.42%
$-- $127
Jun 29 $0.00578
-15.28%
$578,240 $291
Jun 22 $0.00677
+22.04%
$-- $309
Jun 15 $0.00603
-7.37%
$595,126 $647
Jun 8 $0.0062
-26.21%
$-- $1,185
Jun 1 $0.00855
-12.45%
$848,841 $237
May 25 $0.00978
+75.77%
$-- $620
May 18 $0.00556
-5.50%
$-- $5
May 11 $0.00532
+6.38%
$594,902 $669
May 4 $0.00567
-4.36%
$-- $254
Apr 27 $0.00592
-33.20%
$-- $325
Apr 20 $0.00892
-22.38%
$-- $2,483
Apr 13 $0.0116
+0.60%
$-- $1,104
Apr 6 $0.0116
-10.01%
$-- $1,117
Mar 30 $0.0128
-12.88%
$-- $4,682
Mar 23 $0.0152
-10.14%
$1.47 million $1,311
Mar 16 $0.0169
-24.19%
$1.69 million $8,833
Mar 9 $0.0223
+5.16%
$-- $7,698
Oct 6 $0.0646
-6.11%
$-- $41,774
Sep 29 $0.0685
-7.17%
$6.88 million $18,023
Sep 22 $0.0715
-24.01%
$7.38 million $32,727
Sep 15 $0.1
-2.24%
$9.43 million $62,620
Sep 8 $0.104
+60.68%
$10.32 million $264,393
Sep 1 $0.0444
+23.84%
$6.65 million $16,809
Aug 25 $0.0348
-12.11%
$3.59 million $15,848
Aug 18 $0.0412
-0.58%
$3.95 million $14,290
Aug 11 $0.0415
+4.20%
$4.15 million $6,470
Aug 4 $0.0395
-19.37%
$3.98 million $20,532
Jul 28 $0.36
+477.84%
$4.9 million $11,760
Jul 21 $0.0615
-6.20%
$6.24 million $12,579
Jul 14 $0.0628
-7.38%
$6.56 million $22,237
Jul 7 $0.0699
-5.76%
$6.78 million $18,337
Mar 31 $0.397
-10.58%
$41.45 million $26,702
Mar 24 $0.421
+10.88%
$-- $21,226
Mar 17 $0.422
-5.67%
$-- $9,274
Mar 10 $0.39
-1.40%
$-- $37,579
Mar 3 $0.669
-2.43%
$-- $28,993
Feb 24 $0.614
-16.22%
$-- $83,360
Feb 17 $1.55
+22.26%
$-- $1.73 million
Feb 10 $1.42
+19.35%
$126.58 million $248,315
Feb 3 $1.28
-63.87%
$115.75 million $25
Jan 27 $3.67
+156.25%
$366.61 million $2.37 million
Jan 20 $1.23
-21.34%
$143.05 million $823,688
Jan 13 $1.61
-6.03%
$46.82 million $391,922
Download