Forty Two DAO Token Historical Data

FTD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00892
-22.38%
$ -- $ 2,483
Apr 13 $ 0.0116
+0.60%
$ -- $ 1,104
Apr 6 $ 0.0116
-10.01%
$ -- $ 1,117
Mar 30 $ 0.0128
-12.88%
$ -- $ 4,682
Mar 23 $ 0.0152
-10.14%
$ 1.47 million $ 1,311
Mar 16 $ 0.0169
-24.19%
$ 1.69 million $ 8,833
Mar 9 $ 0.0223
+5.16%
$ -- $ 7,698
Oct 6 $ 0.0646
-6.11%
$ -- $ 41,774
Sep 29 $ 0.0685
-7.17%
$ 6.88 million $ 18,023
Sep 22 $ 0.0715
-24.01%
$ 7.38 million $ 32,727
Sep 15 $ 0.1
-2.24%
$ 9.43 million $ 62,620
Sep 8 $ 0.104
+60.68%
$ 10.32 million $ 264,393
Sep 1 $ 0.0444
+23.84%
$ 6.65 million $ 16,809
Aug 25 $ 0.0348
-12.11%
$ 3.59 million $ 15,848
Aug 18 $ 0.0412
-0.58%
$ 3.95 million $ 14,290
Aug 11 $ 0.0415
+4.20%
$ 4.15 million $ 6,470
Aug 4 $ 0.0395
-19.37%
$ 3.98 million $ 20,532
Jul 28 $ 0.36
+477.84%
$ 4.9 million $ 11,760
Jul 21 $ 0.0615
-6.20%
$ 6.24 million $ 12,579
Jul 14 $ 0.0628
-7.38%
$ 6.56 million $ 22,237
Jul 7 $ 0.0699
-5.76%
$ 6.78 million $ 18,337
Mar 31 $ 0.397
-10.58%
$ 41.45 million $ 26,702
Mar 24 $ 0.421
+10.88%
$ -- $ 21,226
Mar 17 $ 0.422
-5.67%
$ -- $ 9,274
Mar 10 $ 0.39
-1.40%
$ -- $ 37,579
Mar 3 $ 0.669
-2.43%
$ -- $ 28,993
Feb 24 $ 0.614
-16.22%
$ -- $ 83,360
Feb 17 $ 1.55
+22.26%
$ -- $ 1.73 million
Feb 10 $ 1.42
+19.35%
$ 126.58 million $ 248,315
Feb 3 $ 1.28
-63.87%
$ 115.75 million $ 25
Jan 27 $ 3.67
+156.25%
$ 366.61 million $ 2.37 million
Jan 20 $ 1.23
-21.34%
$ 143.05 million $ 823,688
Jan 13 $ 1.61
-6.03%
$ 46.82 million $ 391,922
Jan 6 $ 1.75
-15.20%
$ 24.01 million $ 276,273
Dec 30 $ 2.04
+1.28%
$ 29.18 million $ 963,010
Dec 23 $ 1.7
-10.75%
$ 200.37 million $ 946,920
Dec 16 $ 1.89
-24.08%
$ 21.01 million $ 2.32 million
Dec 9 $ 2.69
-1.18%
$ 25.18 million $ 1.16 million
Dec 2 $ 2.71
-13.31%
$ 27.47 million $ 1.16 million
Nov 25 $ 3.11
-14.01%
$ 28.34 million $ 3.34 million
Nov 18 $ 3.56
+11.17%
$ 29.43 million $ 6.27 million
Download