Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forty Two DAO Token Historical Data

FTD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.000806
+0.00%
$80,644 $93
Jul 29, 3 AM $0.000807
-4.00%
$80,671 $86
Jul 29, 1 AM $0.000841
+0.00%
$84,102 $72
Jul 28, 10 PM $0.00084
+7.27%
$84,038 $112
Jul 28, 9 PM $0.000765
+0.00%
$76,451 $41
Jul 28, 6 PM $0.000764
+0.00%
$76,449 $66
Jul 28, 8 AM $0.000764
+0.00%
$76,448 $337
Jul 28, 1 AM $0.000758
+0.00%
$-- $435
Jul 28, 12 AM $0.000761
+0.00%
$76,056 $459
Jul 27, 7 PM $0.00081
+0.00%
$80,989 $427
Jul 27, 6 PM $0.00081
+0.00%
$80,988 $421
Jul 27, 4 PM $0.000845
+0.00%
$84,474 $421
Jul 27, 3 PM $0.000845
-5.45%
$84,471 $416
Jul 27, 2 PM $0.000968
+7.00%
$96,764 $374
Jul 27, 1 PM $0.000202
+0.00%
$20,211 $0.01
Jul 27, 12 PM $0.000709
+0.00%
$70,893 $139
Jul 27, 10 AM $0.000176
+0.00%
$17,555 $0
Jul 27, 8 AM $0.000696
+0.29%
$69,552 $138
Jul 27, 3 AM $0.000686
-1.96%
$68,600 $129
Jul 27, 1 AM $0.000814
+1.11%
$81,392 $54
Jul 26, 2 PM $0.000805
-0.03%
$80,492 $68
Jul 26, 1 PM $0.000805
-0.95%
$80,547 $67
Jul 26, 10 AM $0.000816
-0.88%
$81,607 $226
Jul 26, 8 AM $0.000816
+0.00%
$81,619 $360
Jul 26, 7 AM $0.000817
+0.00%
$81,666 $358
Jul 26, 5 AM $0.000824
+0.00%
$82,363 $355
Jul 26, 3 AM $0.000821
+0.88%
$82,078 $352
Jul 26, 1 AM $0.000785
+0.00%
$78,499 $317
Jul 25, 9 PM $0.000778
+0.45%
$77,793 $314
Jul 25, 5 PM $0.000777
+0.00%
$77,690 $359
Jul 25, 4 PM $0.000777
+0.00%
$77,686 $358
Jul 25, 3 PM $0.000777
+1.68%
$77,662 $358
Jul 25, 12 PM $0.000764
-5.84%
$76,381 $404
Jul 25, 11 AM $0.000803
-2.81%
$80,311 $370
Jul 25, 10 AM $0.000828
+2.69%
$82,829 $388
Jul 25, 7 AM $0.000937
+0.00%
$93,735 $332
Jul 25, 4 AM $0.000938
+0.00%
$93,822 $323
Jul 25, 3 AM $0.000929
+0.00%
$92,947 $330
Jul 25, 2 AM $0.000929
+0.00%
$92,949 $323
Jul 24, 6 PM $0.000922
+2.55%
$92,178 $838
Jul 24, 3 PM $0.000928
+0.00%
$92,848 $753
Jul 24, 2 PM $0.000872
+0.00%
$87,238 $950
Jul 24, 1 PM $0.000887
-1.58%
$88,692 $1,003
Jul 24, 12 PM $0.000898
-2.39%
$89,810 $1,053
Jul 24, 11 AM $0.000876
-17.17%
$87,577 $1,105
Jul 24, 9 AM $0.0011
-0.01%
$109,830 $1,605
Jul 24, 3 AM $0.00105
+0.00%
$104,941 $2,065
Jul 24, 2 AM $0.00104
-1.81%
$103,616 $2,086
Jul 24, 1 AM $0.00106
+2.38%
$105,526 $2,195
Jul 24, 12 AM $0.00103
+17.76%
$103,080 $2,001