Forty Two DAO Token Historical Data

FTD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0231
+0.00%
$ 2.31 million $ 359
Mar 18, 1 AM $ 0.0231
-0.55%
$ 2.31 million $ 355
Mar 18, 12 AM $ 0.0233
+0.14%
$ 2.33 million $ 342
Mar 17, 11 PM $ 0.0234
+0.00%
$ 2.34 million $ 320
Mar 17, 7 PM $ 0.0234
+0.00%
$ 2.34 million $ 117
Mar 17, 4 PM $ 0.0219
-0.21%
$ 2.19 million $ 115
Mar 17, 3 PM $ 0.0224
+0.00%
$ 2.24 million $ 52
Mar 17, 1 PM $ 0.0225
+0.00%
$ 2.25 million $ 50
Mar 17, 10 AM $ 0.0225
-0.07%
$ 2.25 million $ 57
Mar 17, 7 AM $ 0.0222
+0.00%
$ 2.22 million $ 10
Mar 17, 6 AM $ 0.0222
+0.24%
$ 2.22 million $ 10
Mar 17, 5 AM $ 0.0221
+0.00%
$ 2.21 million $ 7
Mar 17, 12 AM $ 0.0222
+0.16%
$ 2.22 million $ 107
Mar 16, 11 PM $ 0.0222
+0.00%
$ 2.22 million $ 106
Mar 16, 1 PM $ 0.0222
-0.34%
$ 2.22 million $ 106
Mar 16, 12 PM $ 0.0222
+0.00%
$ 2.22 million $ 96
Mar 16, 8 AM $ 0.0221
+0.00%
$ 2.21 million $ 71
Mar 16, 7 AM $ 0.0221
+0.00%
$ 2.21 million $ 55
Mar 16, 5 AM $ 0.0221
-0.21%
$ 2.21 million $ 45
Mar 16, 1 AM $ 0.0222
+0.00%
$ 2.22 million $ 106
Mar 15, 11 AM $ 0.0223
+0.00%
$ 2.23 million $ 102
Mar 15, 7 AM $ 0.0222
-0.32%
$ 2.22 million $ 101
Mar 15, 6 AM $ 0.0223
+0.05%
$ 2.23 million $ 101
Mar 15, 5 AM $ 0.0223
-0.20%
$ 2.23 million $ 87
Mar 15, 4 AM $ 0.0224
+0.12%
$ 2.24 million $ 87
Mar 15, 3 AM $ 0.0224
-0.28%
$ 2.24 million $ 87
Mar 15, 2 AM $ 0.0224
+0.87%
$ 2.24 million $ 272
Mar 15, 1 AM $ 0.0222
-0.03%
$ 2.22 million $ 239
Mar 15, 12 AM $ 0.0222
+0.32%
$ 2.22 million $ 238
Mar 14, 11 PM $ 0.0222
+0.00%
$ 2.22 million $ 238
Mar 14, 7 PM $ 0.0224
-0.31%
$ 2.24 million $ 213
Mar 14, 6 PM $ 0.0225
-0.01%
$ 2.25 million $ 205
Mar 14, 3 PM $ 0.0225
-2.20%
$ 2.25 million $ 151
Mar 14, 2 PM $ 0.023
+0.12%
$ 2.3 million $ 45
Mar 14, 11 AM $ 0.0229
+0.00%
$ 2.29 million $ 45
Mar 14, 9 AM $ 0.023
+0.00%
$ 2.3 million $ 45
Mar 14, 5 AM $ 0.023
+1.50%
$ 2.3 million $ 22
Mar 14, 1 AM $ 0.0227
-0.15%
$ 2.27 million $ 285
Mar 14, 12 AM $ 0.0227
+0.01%
$ 2.27 million $ 284
Mar 13, 10 AM $ 0.0222
+0.00%
$ 2.22 million $ 228
Mar 13, 9 AM $ 0.0222
+0.00%
$ 2.22 million $ 137
Mar 13, 7 AM $ 0.0231
+0.16%
$ 2.31 million $ 137
Mar 13, 6 AM $ 0.023
+0.01%
$ 2.3 million $ 131
Mar 13, 5 AM $ 0.0233
+3.49%
$ 2.33 million $ 128
Mar 13, 4 AM $ 0.0225
-0.01%
$ 2.25 million $ 1
Mar 13, 12 AM $ 0.0224
-0.01%
$ 2.24 million $ 4,153
Mar 12, 6 PM $ 0.0225
+0.00%
$ -- $ 4,158
Mar 12, 5 PM $ 0.0225
+0.00%
$ 2.25 million $ 4,166
Mar 12, 2 PM $ 0.0225
+0.00%
$ 2.25 million $ 4,162
Mar 12, 1 PM $ 0.0225
+0.00%
$ 2.25 million $ 4,162