Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forty Two DAO Token Historical Data

FTD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 PM $0.00577
+0.00%
$576,691 $242
Jul 20, 7 AM $0.00577
+0.00%
$576,688 $220
Jul 20, 5 AM $0.0058
+0.68%
$580,012 $220
Jul 20, 1 AM $0.00632
-2.32%
$631,588 $0
Jul 19, 6 PM $0.00667
+0.00%
$667,439 $0
Jul 19, 11 AM $0.00667
+0.00%
$667,423 $0
Jul 19, 7 AM $0.00667
+0.00%
$667,431 $22
Jul 18, 11 PM $0.00667
+0.00%
$667,500 $133
Jul 18, 10 AM $0.00668
+0.00%
$667,504 $181
Jul 18, 9 AM $0.0067
+0.00%
$670,332 $165
Jul 18, 5 AM $0.00664
+0.00%
$664,028 $62
Jul 18, 2 AM $0.00623
+0.46%
$622,590 $57
Jul 17, 7 PM $0.00619
+0.00%
$619,357 $29
Jul 17, 2 PM $0.00611
+1.16%
$611,271 $27
Jul 17, 1 PM $0.00603
+0.00%
$602,905 $4
Jul 17, 8 AM $0.00606
+0.00%
$-- $6
Jul 17, 7 AM $0.00606
+0.00%
$606,335 $6
Jul 17, 2 AM $0.00606
+0.00%
$606,315 $12
Jul 16, 1 PM $0.00606
+0.00%
$606,308 $39
Jul 16, 11 AM $0.00608
-0.11%
$607,698 $39
Jul 16, 4 AM $0.00609
+0.00%
$608,685 $161
Jul 15, 11 PM $0.00611
+0.00%
$611,140 $150
Jul 15, 10 PM $0.00614
+0.00%
$613,617 $150
Jul 15, 3 PM $0.00614
-0.81%
$613,615 $169
Jul 15, 8 AM $0.00624
+4.62%
$623,685 $103
Jul 14, 4 PM $0.00597
+1.71%
$596,612 $66
Jul 14, 2 PM $0.00585
+0.00%
$584,911 $48
Jul 14, 12 PM $0.00585
+2.03%
$584,917 $18
Jul 14, 5 AM $0.0057
-0.46%
$569,507 $1
Jul 14, 4 AM $0.00572
-0.01%
$572,099 $1
Jul 13, 6 PM $0.00571
+0.00%
$570,591 $0
Jul 13, 5 PM $0.00581
+0.00%
$581,399 $0.1
Jul 13, 8 AM $0.00573
-1.66%
$573,401 $0.1
Jul 13, 2 AM $0.00573
+0.00%
$572,583 $10
Jul 12, 2 PM $0.00573
+0.00%
$572,588 $10
Jul 12, 4 AM $0.00573
+0.00%
$572,593 $0
Jul 11, 7 AM $0.00569
+0.00%
$568,687 $14
Jul 11, 1 AM $0.00569
+0.00%
$568,682 $14
Jul 11, 12 AM $0.00569
+0.00%
$568,778 $13
Jul 10, 11 PM $0.00569
+0.00%
$568,958 $13
Jul 10, 10 PM $0.00569
+0.00%
$568,951 $13
Jul 10, 10 AM $0.00569
+0.00%
$568,961 $46
Jul 9, 10 PM $0.00574
+0.00%
$574,254 $34
Jul 9, 9 PM $0.00574
+0.00%
$574,242 $34
Jul 9, 8 PM $0.00574
+0.00%
$574,237 $33
Jul 9, 6 PM $0.00574
+0.00%
$574,272 $33
Jul 9, 4 PM $0.00574
+0.00%
$574,281 $32
Jul 9, 1 PM $0.00575
+0.00%
$574,867 $55
Jul 9, 12 PM $0.00575
-1.78%
$574,864 $29
Jul 9, 7 AM $0.00587
+0.00%
$587,460 $24