Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forty Two DAO Token Historical Data

FTD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.00588
+0.00%
$587,511 $24
Jul 9, 1 AM $0.00587
+0.00%
$587,484 $24
Jul 9, 12 AM $0.00587
+0.00%
$587,492 $24
Jul 8, 1 PM $0.00587
+0.00%
$587,488 $0
Jul 8, 12 PM $0.00597
+0.00%
$597,029 $0
Jul 8, 5 AM $0.00597
+0.00%
$597,039 $38
Jul 8, 4 AM $0.00597
+0.00%
$597,031 $37
Jul 8, 3 AM $0.00597
+0.00%
$596,999 $37
Jul 7, 10 PM $0.00597
+0.00%
$597,009 $44
Jul 7, 5 PM $0.00612
+0.00%
$611,751 $0
Jul 7, 10 AM $0.00597
+0.00%
$597,008 $44
Jul 7, 7 AM $0.00583
+0.00%
$583,184 $9
Jul 7, 5 AM $0.00583
+0.00%
$583,213 $7
Jul 7, 2 AM $0.00584
+0.00%
$584,014 $1
Jul 7, 1 AM $0.00582
+0.00%
$581,720 $0
Jul 6, 5 PM $0.00581
+0.00%
$581,288 $20
Jul 6, 1 AM $0.00581
+0.00%
$580,843 $31
Jul 5, 8 PM $0.00578
+0.00%
$578,240 $24
Jul 5, 6 AM $0.00579
+0.00%
$578,635 $5
Jul 4, 4 PM $0.00579
+0.00%
$578,633 $95
Jul 4, 8 AM $0.00577
+0.00%
$577,346 $92
Jul 4, 6 AM $0.00577
+0.00%
$577,359 $92
Jul 4, 2 AM $0.00578
-3.87%
$578,094 $33
Jul 3, 11 PM $0.00602
-0.09%
$601,556 $33
Jul 2, 2 PM $0.00615
+4.76%
$614,939 $398
Jul 2, 10 AM $0.00596
+0.00%
$595,778 $107
Jul 2, 5 AM $0.0062
+0.00%
$620,159 $70
Jul 1, 7 PM $0.0062
+0.00%
$620,177 $194
Jul 1, 6 PM $0.0062
+0.00%
$620,168 $194
Jul 1, 5 PM $0.0062
+0.00%
$620,187 $194
Jul 1, 4 PM $0.0062
+0.00%
$620,118 $194
Jul 1, 12 PM $0.00636
+0.00%
$636,427 $171
Jul 1, 2 AM $0.00693
+0.00%
$693,353 $16
Jun 29, 10 PM $0.00683
+0.00%
$682,507 $15
Jun 29, 8 AM $0.00683
+0.00%
$682,510 $102
Jun 28, 3 PM $0.00661
+0.00%
$661,288 $73
Jun 28, 3 AM $0.00678
+0.10%
$677,996 $23
Jun 27, 10 AM $0.00677
+0.00%
$677,050 $15
Jun 27, 8 AM $0.00677
+0.00%
$677,213 $16
Jun 27, 5 AM $0.00682
+0.00%
$681,574 $6
Jun 27, 4 AM $0.00682
-0.16%
$681,710 $6
Jun 27, 3 AM $0.00684
+0.00%
$683,741 $1
Jun 25, 6 PM $0.00684
-0.03%
$684,281 $300
Jun 25, 3 PM $0.00671
+6.47%
$671,393 $253
Jun 25, 2 PM $0.00631
+0.62%
$631,296 $139
Jun 25, 8 AM $0.00633
+0.00%
$-- $117
Jun 25, 7 AM $0.00633
+5.33%
$633,313 $69
Jun 24, 12 PM $0.00592
+0.00%
$591,778 $607
Jun 24, 4 AM $0.00591
-0.74%
$591,316 $605
Jun 24, 2 AM $0.00595
+0.00%
$594,628 $548