Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forty Two DAO Token Historical Data

FTD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $0.00515
+0.00%
$514,769 $0.1
Jun 23, 1 PM $0.00482
+0.01%
$481,603 $32
Jun 23, 3 AM $0.00568
+0.00%
$568,173 $173
Jun 23, 2 AM $0.0057
-0.78%
$570,162 $169
Jun 22, 10 AM $0.00554
+0.00%
$554,285 $192
Jun 22, 9 AM $0.00555
-0.05%
$554,542 $192
Jun 22, 8 AM $0.00555
+0.00%
$554,773 $99
Jun 21, 11 PM $0.00595
+0.00%
$595,126 $100
Jun 21, 2 PM $0.00579
-1.45%
$579,358 $246
Jun 21, 1 PM $0.00591
-0.90%
$591,168 $221
Jun 21, 9 AM $0.00603
+0.00%
$602,523 $202
Jun 21, 8 AM $0.00603
-0.04%
$602,954 $201
Jun 20, 10 PM $0.00603
+0.00%
$603,443 $200
Jun 20, 9 PM $0.00603
+0.00%
$603,424 $134
Jun 20, 6 PM $0.00634
+0.74%
$633,513 $37
Jun 20, 4 PM $0.00618
+0.65%
$617,507 $36
Jun 20, 3 PM $0.00605
+0.00%
$605,455 $68
Jun 20, 2 AM $0.00604
+0.00%
$603,513 $62
Jun 19, 6 PM $0.00604
+0.00%
$603,521 $174
Jun 19, 3 PM $0.00604
+0.00%
$603,558 $116
Jun 19, 2 AM $0.00629
+0.00%
$628,535 $491
Jun 19, 1 AM $0.00612
+2.55%
$611,931 $442
Jun 19, 12 AM $0.00597
+0.00%
$596,723 $442
Jun 18, 9 PM $0.00597
+0.00%
$596,662 $434
Jun 18, 5 PM $0.00582
+0.00%
$581,883 $397
Jun 18, 4 PM $0.00582
+0.00%
$581,895 $397
Jun 18, 3 PM $0.00582
+0.00%
$581,927 $289
Jun 18, 1 PM $0.00589
+0.00%
$588,614 $159
Jun 18, 12 PM $0.00585
+0.01%
$585,344 $150
Jun 17, 2 PM $0.00649
+0.00%
$648,912 $7
Jun 17, 11 AM $0.00649
-0.01%
$648,870 $7
Jun 17, 10 AM $0.00649
+0.00%
$648,961 $6
Jun 17, 7 AM $0.00649
+0.00%
$648,976 $6
Jun 17, 6 AM $0.00649
+0.00%
$648,982 $6
Jun 17, 5 AM $0.00651
+0.00%
$651,319 $1
Jun 17, 4 AM $0.00651
+0.01%
$651,280 $1
Jun 15, 8 AM $0.00651
+0.00%
$651,435 $4
Jun 14, 1 PM $0.00652
+0.00%
$651,686 $746
Jun 14, 6 AM $0.00653
+0.00%
$653,255 $815
Jun 14, 4 AM $0.00653
+0.00%
$653,251 $742
Jun 13, 10 PM $0.0062
+0.00%
$620,422 $787
Jun 13, 4 PM $0.0062
+1.99%
$620,405 $742
Jun 13, 3 PM $0.00593
-15.94%
$593,048 $546
Jun 13, 9 AM $0.00771
+0.00%
$770,747 $162
Jun 13, 5 AM $0.00739
+0.00%
$739,433 $88
Jun 13, 2 AM $0.00739
+0.00%
$739,447 $44
Jun 12, 1 PM $0.00756
+0.00%
$755,927 $201
Jun 11, 2 PM $0.00763
-5.08%
$762,621 $184
Jun 11, 10 AM $0.0083
+0.00%
$830,138 $85
Jun 11, 5 AM $0.00832
+0.00%
$832,084 $656