Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forty Two DAO Token Historical Data

FTD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 AM $0.00855
+0.00%
$854,546 $610
Jun 11, 2 AM $0.00857
+0.00%
$857,286 $561
Jun 10, 5 PM $0.00848
+0.00%
$847,816 $601
Jun 10, 4 PM $0.00848
+0.00%
$847,817 $601
Jun 10, 3 PM $0.00848
+0.00%
$847,528 $565
Jun 10, 8 AM $0.00852
+11.13%
$851,644 $372
Jun 10, 7 AM $0.00766
+0.00%
$766,325 $289
Jun 10, 6 AM $0.00735
-6.07%
$735,061 $198
Jun 10, 3 AM $0.00864
+0.00%
$863,788 $37
Jun 10, 2 AM $0.00864
+0.00%
$863,844 $38
Jun 9, 11 AM $0.00852
+0.00%
$851,558 $47
Jun 9, 9 AM $0.00853
+0.00%
$853,022 $47
Jun 8, 3 PM $0.00858
+0.00%
$857,636 $53
Jun 8, 5 AM $0.00842
+0.00%
$842,189 $18
Jun 8, 2 AM $0.00841
+0.00%
$840,746 $17
Jun 7, 11 PM $0.00849
+0.00%
$848,841 $7
Jun 6, 5 PM $0.00855
+0.00%
$855,275 $53
Jun 6, 4 PM $0.0085
-0.10%
$850,306 $54
Jun 6, 6 AM $0.00852
-0.44%
$852,295 $47
Jun 5, 9 PM $0.0086
+0.04%
$860,328 $36
Jun 5, 1 PM $0.00843
+0.00%
$843,168 $17
Jun 5, 12 AM $0.00842
+0.00%
$842,347 $21
Jun 4, 8 AM $0.00851
+0.00%
$851,225 $15
Jun 4, 4 AM $0.00852
+0.00%
$852,487 $12
Jun 4, 2 AM $0.00851
+0.00%
$851,087 $23
Jun 3, 9 AM $0.00855
-0.48%
$855,064 $235
Jun 3, 8 AM $0.00859
+0.01%
$859,439 $224
Jun 3, 3 AM $0.00863
+0.00%
$863,353 $222
Jun 3, 12 AM $0.0087
+0.00%
$870,329 $206
Jun 2, 11 PM $0.0087
-7.44%
$870,203 $82
Jun 2, 9 PM $0.00945
+0.00%
$944,965 $67
Jun 2, 4 PM $0.0097
+0.00%
$970,124 $8
Jun 2, 12 PM $0.00972
-0.22%
$972,462 $8
Jun 2, 11 AM $0.00978
+0.00%
$977,992 $7
Jun 2, 9 AM $0.00976
+0.00%
$976,006 $2
Jun 2, 12 AM $0.00977
+0.00%
$976,953 $1
May 31, 2 PM $0.00978
+0.00%
$978,154 $35
May 30, 11 PM $0.00978
+0.00%
$977,819 $32
May 30, 10 PM $0.00985
+0.00%
$985,495 $18
May 30, 3 PM $0.00983
-0.10%
$983,005 $19
May 29, 4 PM $0.00995
+0.00%
$-- $530
May 29, 3 PM $0.00994
+0.00%
$994,379 $531
May 29, 2 PM $0.00995
+0.14%
$995,013 $530
May 29, 1 PM $0.01
-0.43%
$1 million $521
May 29, 10 AM $0.0113
-12.72%
$1.13 million $75
May 29, 9 AM $0.0129
+0.00%
$1.29 million $73
May 29, 2 AM $0.0128
+0.00%
$1.28 million $0
May 28, 1 AM $0.0125
+0.21%
$1.25 million $117
May 28, 12 AM $0.0124
+0.08%
$1.24 million $117
May 27, 2 PM $0.0125
+0.19%
$1.25 million $195