Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forty Two DAO Token Historical Data

FTD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.0125
-3.85%
$1.25 million $232
May 27, 11 AM $0.013
+0.00%
$1.3 million $177
May 27, 10 AM $0.013
+0.00%
$1.3 million $1,541
May 27, 9 AM $0.013
-0.04%
$1.3 million $1,540
May 27, 8 AM $0.013
+0.04%
$1.3 million $2,567
May 27, 7 AM $0.013
+0.00%
$1.3 million $2,583
May 27, 6 AM $0.0131
-0.08%
$1.31 million $2,575
May 27, 5 AM $0.013
+0.01%
$1.3 million $2,553
May 27, 4 AM $0.013
+0.00%
$1.3 million $2,550
May 27, 3 AM $0.013
-0.10%
$1.3 million $2,553
May 27, 2 AM $0.013
+0.00%
$1.3 million $2,549
May 27, 12 AM $0.013
-0.09%
$1.3 million $2,551
May 26, 11 PM $0.013
-0.97%
$1.3 million $2,563
May 26, 10 PM $0.0132
+0.00%
$1.32 million $2,554
May 26, 8 PM $0.0132
+0.00%
$1.32 million $2,552
May 26, 6 PM $0.0132
+0.00%
$1.32 million $2,558
May 26, 5 PM $0.0132
+0.00%
$1.32 million $2,569
May 26, 3 PM $0.0135
+0.12%
$1.35 million $2,569
May 26, 8 AM $0.00554
+0.19%
$554,400 $0
May 26, 7 AM $0.00554
-0.03%
$553,882 $7
May 26, 5 AM $0.00554
+0.00%
$554,467 $4
May 26, 4 AM $0.00555
+0.11%
$554,512 $4
May 26, 3 AM $0.00555
+0.08%
$554,773 $4
May 25, 10 AM $0.00556
+0.00%
$555,590 $1
May 25, 9 AM $0.00556
+0.01%
$556,371 $1
May 25, 8 AM $0.00556
+0.00%
$556,291 $0.1
May 24, 7 AM $0.00556
+0.00%
$555,687 $0
May 24, 12 AM $0.00556
+0.04%
$556,098 $0
May 23, 7 PM $0.00556
+0.08%
$556,445 $0
May 23, 12 PM $0.00557
+0.00%
$556,559 $2
May 23, 11 AM $0.00557
+0.00%
$556,559 $2
May 22, 10 PM $0.00556
+0.00%
$556,458 $2
May 22, 12 PM $0.00544
-0.01%
$544,002 $1
May 22, 12 AM $0.00526
-0.20%
$526,087 $1
May 21, 11 PM $0.00527
-4.91%
$527,154 $2
May 21, 10 PM $0.00553
+0.00%
$552,786 $1
May 21, 7 PM $0.0054
-1.06%
$539,519 $1
May 21, 6 PM $0.00545
+0.00%
$545,282 $1
May 21, 11 AM $0.0052
+0.00%
$519,941 $2
May 21, 10 AM $0.0052
-6.01%
$519,947 $2
May 21, 9 AM $0.00553
+2.36%
$553,150 $1
May 21, 8 AM $0.0054
+6.20%
$540,408 $1
May 21, 7 AM $0.00549
+0.00%
$549,115 $1
May 21, 12 AM $0.00546
+0.00%
$545,758 $1
May 20, 3 PM $0.00559
+0.00%
$559,407 $3
May 20, 1 PM $0.00555
+0.01%
$555,044 $3
May 20, 12 PM $0.00545
+0.00%
$544,996 $3
May 20, 11 AM $0.00545
+0.09%
$545,005 $2
May 20, 8 AM $0.00553
+1.18%
$553,351 $2
May 20, 5 AM $0.00537
+0.00%
$537,178 $2