Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forty Two DAO Token Historical Data

FTD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.00536
+7.01%
$536,024 $100
May 11, 11 AM $0.00501
+0.11%
$500,893 $0
May 10, 4 AM $0.00575
+0.00%
$575,192 $77
May 10, 3 AM $0.00526
+0.01%
$526,101 $1
May 9, 2 PM $0.00567
+0.00%
$566,963 $0
May 9, 9 AM $0.00589
+0.00%
$589,344 $0
May 9, 8 AM $0.00579
+0.00%
$578,920 $0
May 8, 6 AM $0.00542
+0.00%
$542,467 $20
May 8, 5 AM $0.00554
+0.00%
$553,519 $21
May 8, 4 AM $0.00554
-3.84%
$553,501 $21
May 8, 1 AM $0.00571
+0.00%
$571,069 $77
May 7, 4 PM $0.00597
+0.00%
$596,769 $147
May 7, 11 AM $0.00591
+0.00%
$591,173 $152
May 7, 10 AM $0.00607
+2.17%
$606,728 $152
May 7, 5 AM $0.00602
+0.77%
$601,621 $183
May 7, 1 AM $0.00549
-12.59%
$548,643 $157
May 7, 12 AM $0.00615
-4.82%
$615,054 $144
May 6, 4 PM $0.00613
+0.00%
$613,033 $65
May 6, 12 PM $0.00625
+0.00%
$624,923 $90
May 6, 11 AM $0.00689
+0.00%
$689,202 $93
May 6, 6 AM $0.00597
-0.01%
$597,217 $93
May 6, 3 AM $0.00676
+0.00%
$676,210 $52
May 5, 4 PM $0.00616
+0.00%
$616,491 $40
May 5, 3 PM $0.00616
+0.00%
$615,876 $40
May 5, 2 PM $0.0061
-1.60%
$609,940 $40
May 5, 1 PM $0.00625
+0.00%
$624,612 $50
May 5, 12 PM $0.00625
-0.35%
$624,726 $50
May 5, 8 AM $0.00645
+0.00%
$645,383 $65
May 5, 6 AM $0.00645
+0.00%
$644,563 $64
May 5, 3 AM $0.00644
-0.08%
$644,336 $64
May 5, 12 AM $0.00666
+0.00%
$666,322 $64
May 4, 2 PM $0.00619
+2.69%
$619,111 $60
May 4, 12 PM $0.00593
+0.00%
$-- $2
May 3, 1 PM $0.00623
+0.00%
$623,250 $34
May 3, 10 AM $0.00637
+0.00%
$637,003 $35
May 3, 9 AM $0.00637
+3.32%
$637,031 $34
May 3, 8 AM $0.00617
-0.01%
$616,525 $34
May 3, 7 AM $0.00617
+0.06%
$616,579 $34
May 3, 6 AM $0.00627
+0.00%
$626,553 $34
May 3, 3 AM $0.00624
+0.00%
$624,069 $38
May 3, 2 AM $0.00624
+0.50%
$624,098 $38
May 2, 7 PM $0.00592
+0.00%
$592,148 $30
May 2, 7 AM $0.00626
+0.00%
$625,907 $291
May 2, 4 AM $0.00624
+0.12%
$623,749 $349
May 1, 8 PM $0.0069
+0.00%
$690,410 $1,987
May 1, 4 PM $0.00686
+1.40%
$686,016 $2,072
May 1, 3 PM $0.00715
+0.00%
$714,537 $1,831
May 1, 2 PM $0.00715
+7.65%
$714,571 $1,824
May 1, 12 PM $0.00667
+0.00%
$666,665 $1,602
May 1, 9 AM $0.00657
+0.01%
$656,864 $1,608