Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forty Two DAO Token Historical Data

FTD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 AM $0.00664
-0.11%
$663,682 $1,657
May 1, 5 AM $0.00664
-3.47%
$664,410 $1,655
May 1, 4 AM $0.00688
+0.00%
$688,327 $1,651
May 1, 3 AM $0.00688
-23.52%
$688,383 $1,651
May 1, 2 AM $0.00926
-1.88%
$925,714 $69
May 1, 1 AM $0.00943
+0.01%
$943,375 $70
May 1, 12 AM $0.00943
+0.03%
$943,292 $70
Apr 30, 11 PM $0.00943
+0.00%
$943,330 $80
Apr 30, 8 PM $0.0113
+3.01%
$1.13 million $78
Apr 30, 8 AM $0.0116
+31.10%
$1.16 million $72
Apr 29, 12 PM $0.00891
+0.00%
$891,474 $18
Apr 29, 7 AM $0.00887
+0.00%
$886,762 $113
Apr 28, 9 PM $0.00889
+0.00%
$888,954 $298
Apr 28, 8 AM $0.00889
-2.18%
$889,008 $354
Apr 28, 6 AM $0.00903
-1.02%
$903,470 $237
Apr 28, 1 AM $0.00886
+0.00%
$886,422 $90
Apr 26, 12 AM $0.00911
+0.00%
$911,419 $120
Apr 25, 11 PM $0.00892
-0.91%
$891,998 $48
Apr 25, 7 PM $0.00899
+0.00%
$899,344 $106
Apr 25, 4 AM $0.00899
+0.00%
$898,898 $115
Apr 25, 3 AM $0.00899
-1.22%
$898,955 $115
Apr 24, 11 PM $0.0091
+1.01%
$910,444 $351
Apr 24, 7 PM $0.00923
+0.00%
$923,181 $387
Apr 24, 3 PM $0.00921
-0.29%
$921,487 $388
Apr 24, 12 PM $0.00926
-0.31%
$925,565 $1,606
Apr 24, 11 AM $0.00927
+0.00%
$926,907 $1,606
Apr 24, 10 AM $0.00927
+0.00%
$927,215 $1,819
Apr 24, 2 AM $0.00925
+0.00%
$924,532 $1,730
Apr 24, 1 AM $0.00924
+0.00%
$923,986 $1,730
Apr 24, 12 AM $0.00924
+0.01%
$923,973 $1,719
Apr 23, 11 PM $0.00984
+3.90%
$984,143 $1,612
Apr 23, 9 PM $0.0094
+0.99%
$940,417 $1,467
Apr 23, 8 PM $0.00932
+0.00%
$931,578 $1,429
Apr 23, 3 PM $0.00957
-2.55%
$956,751 $1,396
Apr 23, 2 PM $0.0115
-0.16%
$1.15 million $199
Apr 23, 11 AM $0.0121
+0.00%
$1.21 million $13
Apr 22, 6 AM $0.0122
-0.07%
$1.22 million $132
Apr 22, 5 AM $0.0122
+0.18%
$1.22 million $128
Apr 21, 1 PM $0.0119
+0.00%
$1.19 million $303
Apr 21, 10 AM $0.0119
+0.00%
$1.19 million $261
Apr 21, 12 AM $0.0116
-1.19%
$1.16 million $204
Apr 20, 4 PM $0.0116
+1.01%
$1.16 million $37
Apr 19, 6 AM $0.0124
-0.01%
$1.24 million $278
Apr 19, 5 AM $0.0124
+0.14%
$1.24 million $277
Apr 19, 12 AM $0.0124
+7.58%
$1.24 million $74
Apr 18, 1 AM $0.0116
-0.74%
$1.16 million $93
Apr 17, 4 PM $0.0117
+0.00%
$1.17 million $73
Apr 17, 3 PM $0.0117
+0.00%
$1.17 million $72
Apr 17, 2 PM $0.0115
-1.64%
$1.15 million $63
Apr 17, 2 AM $0.0116
+0.00%
$1.16 million $15