Forty Two DAO Token Historical Data

FTD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00578
-0.07%
$578,240 $24
Jul 4, 2026 $0.00579
-3.78%
$-- $95
Jul 3, 2026 $0.00602
-0.09%
$601,556 $33
Jul 2, 2026 $0.00615
-0.84%
$-- $398
Jul 1, 2026 $0.0062
-10.55%
$620,177 $194
Jun 29, 2026 $0.00683
+0.00%
$682,507 $15
Jun 28, 2026 $0.00661
-2.37%
$-- $73
Jun 27, 2026 $0.00677
-0.98%
$-- $15
Jun 25, 2026 $0.00684
+13.80%
$684,281 $300
Jun 24, 2026 $0.00592
-0.48%
$-- $607
Jun 23, 2026 $0.00515
-10.42%
$-- $0.1
Jun 22, 2026 $0.00554
-0.09%
$-- $192
Jun 21, 2026 $0.00595
-1.34%
$595,126 $100
Jun 20, 2026 $0.00603
-0.01%
$603,443 $200
Jun 19, 2026 $0.00604
+1.14%
$603,521 $174
Jun 18, 2026 $0.00597
+1.94%
$596,662 $434
Jun 17, 2026 $0.00649
-0.36%
$-- $7
Jun 15, 2026 $0.00651
+0.00%
$-- $4
Jun 14, 2026 $0.00652
-0.24%
$-- $746
Jun 13, 2026 $0.0062
-16.10%
$620,422 $787
Jun 12, 2026 $0.00756
+0.00%
$-- $201
Jun 11, 2026 $0.00763
-11.04%
$-- $184
Jun 10, 2026 $0.00848
-1.86%
$-- $601
Jun 9, 2026 $0.00852
-0.17%
$-- $47
Jun 8, 2026 $0.00858
+2.01%
$-- $53
Jun 7, 2026 $0.00849
+0.00%
$848,841 $7
Jun 6, 2026 $0.00855
-0.09%
$-- $53
Jun 5, 2026 $0.0086
+2.13%
$860,328 $36
Jun 4, 2026 $0.00851
+0.02%
$-- $15
Jun 3, 2026 $0.00855
-1.75%
$-- $235
Jun 2, 2026 $0.0087
-10.93%
$870,203 $82
May 31, 2026 $0.00978
+0.00%
$-- $35
May 30, 2026 $0.00978
-0.63%
$977,819 $32
May 29, 2026 $0.00995
-22.54%
$-- $530
May 28, 2026 $0.0125
+0.53%
$-- $117
May 27, 2026 $0.0125
-4.29%
$-- $195
May 26, 2026 $0.013
+135.01%
$1.3 million $2,563
May 25, 2026 $0.00556
-0.13%
$-- $1
May 24, 2026 $0.00556
-0.03%
$-- $0
May 23, 2026 $0.00556
-0.02%
$556,445 $0
May 22, 2026 $0.00556
+5.56%
$556,458 $2
May 21, 2026 $0.00527
-3.40%
$527,154 $2
May 20, 2026 $0.00559
+3.59%
$-- $3
May 19, 2026 $0.00522
-3.24%
$-- $2
May 18, 2026 $0.00546
-7.28%
$546,005 $6
May 17, 2026 $0.00595
+11.49%
$594,902 $68
May 16, 2026 $0.00532
-10.24%
$532,280 $3
May 15, 2026 $0.00588
+8.77%
$587,775 $2
May 14, 2026 $0.0056
-3.57%
$-- $513
May 13, 2026 $0.00537
+13.71%
$-- $9