Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forty Two DAO Token Historical Data

FTD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.00227
-19.53%
$227,302 $210
Sep 4, 2026 $0.00287
+52.60%
$287,389 $1,101
Sep 3, 2026 $0.00187
+31.62%
$-- $77
Sep 2, 2026 $0.00175
+2.89%
$-- $22
Sep 1, 2026 $0.0017
+0.37%
$169,609 $5
Aug 31, 2026 $0.00168
+0.53%
$-- $16
Aug 30, 2026 $0.00167
+2.45%
$167,177 $22
Aug 29, 2026 $0.00163
+10.33%
$163,177 $83
Aug 28, 2026 $0.00148
-1.18%
$147,502 $69
Aug 26, 2026 $0.00145
+0.00%
$-- $175
Aug 25, 2026 $0.0015
+17.32%
$150,436 $175
Aug 24, 2026 $0.00126
+3.40%
$125,695 $24
Aug 23, 2026 $0.00122
+0.42%
$-- $2
Aug 22, 2026 $0.00121
+0.00%
$-- $73
Aug 21, 2026 $0.00115
-10.35%
$114,991 $126
Aug 20, 2026 $0.00141
+21.01%
$-- $186
Aug 19, 2026 $0.00121
+0.88%
$-- $0.1
Aug 18, 2026 $0.0012
+0.00%
$-- $0.1
Aug 17, 2026 $0.00121
+0.00%
$-- $0
Aug 16, 2026 $0.00121
-3.35%
$-- $91
Aug 15, 2026 $0.00125
-9.48%
$125,389 $70
Aug 14, 2026 $0.00139
+1.48%
$-- $31
Aug 13, 2026 $0.00142
-0.44%
$-- $29
Aug 12, 2026 $0.00142
+3.92%
$142,498 $27
Aug 11, 2026 $0.00137
-0.33%
$137,114 $3
Aug 9, 2026 $0.00138
-3.23%
$-- $51
Aug 8, 2026 $0.00148
-7.98%
$-- $79
Aug 7, 2026 $0.00159
-1.21%
$159,183 $42
Aug 6, 2026 $0.00163
+1.96%
$163,033 $7
Aug 5, 2026 $0.0016
-0.99%
$159,900 $7
Aug 4, 2026 $0.00161
+5.36%
$161,065 $89
Aug 3, 2026 $0.00153
+15.19%
$153,025 $230
Aug 2, 2026 $0.00133
+45.54%
$132,849 $516
Jul 31, 2026 $0.000909
+0.82%
$90,862 $20
Jul 30, 2026 $0.000879
+2.57%
$87,900 $143
Jul 29, 2026 $0.00085
+1.02%
$84,957 $130
Jul 28, 2026 $0.00084
+10.50%
$84,038 $112
Jul 27, 2026 $0.00081
+0.61%
$80,989 $427
Jul 26, 2026 $0.000805
+2.54%
$-- $68
Jul 25, 2026 $0.000778
-16.31%
$77,793 $314
Jul 24, 2026 $0.000922
+5.31%
$92,178 $838
Jul 23, 2026 $0.000914
-22.38%
$91,411 $2,138
Jul 22, 2026 $0.00124
--%
$123,596 $14
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0058
-10.34%
$579,747 $236
Jul 19, 2026 $0.00667
+0.00%
$667,439 $0
Jul 18, 2026 $0.00667
+7.70%
$667,500 $133
Jul 17, 2026 $0.00619
+2.15%
$619,357 $29
Jul 16, 2026 $0.00606
-0.39%
$-- $39
Jul 15, 2026 $0.00611
+2.52%
$611,140 $150