Forty Two DAO Token Historical Data

FTD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00766
+0.00%
$ 766,325 $ 289
Jun 10, 6 AM $ 0.00735
-6.07%
$ 735,061 $ 198
Jun 10, 3 AM $ 0.00864
+0.00%
$ 863,788 $ 37
Jun 10, 2 AM $ 0.00864
+0.00%
$ 863,844 $ 38
Jun 9, 11 AM $ 0.00852
+0.00%
$ 851,558 $ 47
Jun 9, 9 AM $ 0.00853
+0.00%
$ 853,022 $ 47
Jun 8, 3 PM $ 0.00858
+0.00%
$ 857,636 $ 53
Jun 8, 5 AM $ 0.00842
+0.00%
$ 842,189 $ 18
Jun 8, 2 AM $ 0.00841
+0.00%
$ 840,746 $ 17
Jun 7, 11 PM $ 0.00849
+0.00%
$ 848,841 $ 7
Jun 6, 5 PM $ 0.00855
+0.00%
$ 855,275 $ 53
Jun 6, 4 PM $ 0.0085
-0.10%
$ 850,306 $ 54
Jun 6, 6 AM $ 0.00852
-0.44%
$ 852,295 $ 47
Jun 5, 9 PM $ 0.0086
+0.04%
$ 860,328 $ 36
Jun 5, 1 PM $ 0.00843
+0.00%
$ 843,168 $ 17
Jun 5, 12 AM $ 0.00842
+0.00%
$ 842,347 $ 21
Jun 4, 8 AM $ 0.00851
+0.00%
$ 851,225 $ 15
Jun 4, 4 AM $ 0.00852
+0.00%
$ 852,487 $ 12
Jun 4, 2 AM $ 0.00851
+0.00%
$ 851,087 $ 23
Jun 3, 9 AM $ 0.00855
-0.48%
$ 855,064 $ 235
Jun 3, 8 AM $ 0.00859
+0.01%
$ 859,439 $ 224
Jun 3, 3 AM $ 0.00863
+0.00%
$ 863,353 $ 222
Jun 3, 12 AM $ 0.0087
+0.00%
$ 870,329 $ 206
Jun 2, 11 PM $ 0.0087
-7.44%
$ 870,203 $ 82
Jun 2, 9 PM $ 0.00945
+0.00%
$ 944,965 $ 67
Jun 2, 4 PM $ 0.0097
+0.00%
$ 970,124 $ 8
Jun 2, 12 PM $ 0.00972
-0.22%
$ 972,462 $ 8
Jun 2, 11 AM $ 0.00978
+0.00%
$ 977,992 $ 7
Jun 2, 9 AM $ 0.00976
+0.00%
$ 976,006 $ 2
Jun 2, 12 AM $ 0.00977
+0.00%
$ 976,953 $ 1
May 31, 2 PM $ 0.00978
+0.00%
$ 978,154 $ 35
May 30, 11 PM $ 0.00978
+0.00%
$ 977,819 $ 32
May 30, 10 PM $ 0.00985
+0.00%
$ 985,495 $ 18
May 30, 3 PM $ 0.00983
-0.10%
$ 983,005 $ 19
May 29, 4 PM $ 0.00995
+0.00%
$ -- $ 530
May 29, 3 PM $ 0.00994
+0.00%
$ 994,379 $ 531
May 29, 2 PM $ 0.00995
+0.14%
$ 995,013 $ 530
May 29, 1 PM $ 0.01
-0.43%
$ 1 million $ 521
May 29, 10 AM $ 0.0113
-12.72%
$ 1.13 million $ 75
May 29, 9 AM $ 0.0129
+0.00%
$ 1.29 million $ 73
May 29, 2 AM $ 0.0128
+0.00%
$ 1.28 million $ 0
May 28, 1 AM $ 0.0125
+0.21%
$ 1.25 million $ 117
May 28, 12 AM $ 0.0124
+0.08%
$ 1.24 million $ 117
May 27, 2 PM $ 0.0125
+0.19%
$ 1.25 million $ 195
May 27, 1 PM $ 0.0125
-3.85%
$ 1.25 million $ 232
May 27, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 177
May 27, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 1,541
May 27, 9 AM $ 0.013
-0.04%
$ 1.3 million $ 1,540
May 27, 8 AM $ 0.013
+0.04%
$ 1.3 million $ 2,567
May 27, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 2,583