Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forty Two DAO Token Historical Data

FTD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 5 AM $0.00209
+0.00%
$208,572 $234
Oct 17, 3 AM $0.00219
+0.00%
$218,614 $233
Oct 17, 12 AM $0.00219
+0.00%
$218,629 $231
Oct 16, 10 PM $0.00217
+0.00%
$217,264 $762
Oct 16, 8 PM $0.00218
+0.08%
$217,618 $695
Oct 16, 4 PM $0.00274
+0.00%
$273,634 $691
Oct 16, 3 PM $0.00273
+0.83%
$273,415 $677
Oct 16, 7 AM $0.00269
-0.26%
$268,621 $661
Oct 16, 2 AM $0.00269
+0.00%
$269,356 $660
Oct 16, 12 AM $0.0027
+0.00%
$270,081 $398
Oct 12, 3 PM $0.0027
+0.00%
$269,778 $40
Oct 12, 3 AM $0.00267
+0.00%
$267,148 $3
Oct 11, 1 PM $0.00278
+0.00%
$277,769 $16
Oct 11, 12 PM $0.00278
+0.00%
$278,483 $14
Oct 10, 8 PM $0.00278
+0.00%
$278,484 $2
Oct 10, 4 PM $0.00282
+0.00%
$281,568 $1
Oct 10, 3 PM $0.00282
+0.00%
$281,898 $1
Oct 10, 12 PM $0.00282
+0.00%
$281,986 $2
Oct 9, 3 PM $0.00282
+0.00%
$281,733 $13
Oct 9, 5 AM $0.00281
+0.57%
$281,214 $7
Oct 9, 4 AM $0.0028
+0.00%
$279,901 $5
Oct 9, 3 AM $0.0028
+0.27%
$279,642 $4
Oct 7, 3 PM $0.00278
+0.00%
$278,380 $31
Oct 7, 9 AM $0.00277
+0.00%
$277,075 $30
Oct 7, 2 AM $0.00278
+0.00%
$277,595 $1
Oct 6, 4 AM $0.00285
+0.00%
$285,256 $30
Oct 5, 1 PM $0.00285
+0.00%
$285,289 $59
Oct 5, 9 AM $0.00277
+0.00%
$277,368 $63
Oct 5, 4 AM $0.00277
+0.00%
$277,368 $107
Oct 5, 2 AM $0.00278
+0.00%
$277,614 $107
Oct 4, 7 PM $0.00278
+0.00%
$277,614 $150
Oct 4, 5 PM $0.00277
+0.00%
$277,368 $156
Oct 4, 1 PM $0.00278
+0.00%
$277,614 $105
Oct 4, 11 AM $0.00293
+0.15%
$293,455 $105
Oct 4, 9 AM $0.00293
+0.00%
$292,782 $129
Oct 4, 7 AM $0.00287
-0.19%
$287,473 $130
Oct 4, 2 AM $0.00295
+3.76%
$295,458 $96
Oct 4, 12 AM $0.00285
+0.00%
$285,100 $156
Oct 3, 8 PM $0.00285
+0.00%
$284,870 $184
Oct 3, 7 PM $0.00285
-0.13%
$285,109 $180
Oct 3, 12 PM $0.00285
+0.00%
$284,538 $573
Oct 3, 10 AM $0.00285
+0.02%
$284,928 $574
Oct 3, 8 AM $0.00298
-0.19%
$297,650 $563
Oct 3, 6 AM $0.00298
+0.01%
$298,437 $572
Oct 3, 3 AM $0.00305
+0.49%
$305,396 $577
Oct 3, 2 AM $0.00304
+0.00%
$303,660 $568
Oct 3, 1 AM $0.00304
-0.96%
$303,922 $565
Oct 2, 11 PM $0.00323
+0.00%
$323,365 $542
Oct 2, 10 PM $0.00328
+0.00%
$328,085 $533
Oct 2, 6 PM $0.00333
-5.90%
$332,772 $490