Forty Two DAO Token Historical Data

FTD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0116
-1.19%
$ 1.16 million $ 204
Apr 20, 4 PM $ 0.0116
+1.01%
$ 1.16 million $ 37
Apr 19, 6 AM $ 0.0124
-0.01%
$ 1.24 million $ 278
Apr 19, 5 AM $ 0.0124
+0.14%
$ 1.24 million $ 277
Apr 19, 12 AM $ 0.0124
+7.58%
$ 1.24 million $ 74
Apr 18, 1 AM $ 0.0116
-0.74%
$ 1.16 million $ 93
Apr 17, 4 PM $ 0.0117
+0.00%
$ 1.17 million $ 73
Apr 17, 3 PM $ 0.0117
+0.00%
$ 1.17 million $ 72
Apr 17, 2 PM $ 0.0115
-1.64%
$ 1.15 million $ 63
Apr 17, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 15
Apr 17, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 15
Apr 16, 5 PM $ 0.0117
+0.00%
$ 1.17 million $ 7
Apr 16, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 3
Apr 16, 3 AM $ 0.0116
+0.00%
$ 1.16 million $ 11
Apr 16, 2 AM $ 0.0116
+0.13%
$ 1.16 million $ 11
Apr 16, 1 AM $ 0.0116
-0.14%
$ 1.16 million $ 10
Apr 16, 12 AM $ 0.0116
+0.01%
$ 1.16 million $ 10
Apr 15, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 15
Apr 15, 2 PM $ 0.0117
+0.04%
$ 1.17 million $ 25
Apr 15, 1 PM $ 0.0116
-0.07%
$ 1.16 million $ 52
Apr 15, 12 PM $ 0.0116
-0.30%
$ 1.16 million $ 143
Apr 15, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 513
Apr 15, 5 AM $ 0.0117
+0.05%
$ 1.17 million $ 513
Apr 15, 4 AM $ 0.0117
-0.08%
$ 1.17 million $ 685
Apr 15, 2 AM $ 0.0117
+0.00%
$ 1.17 million $ 770
Apr 14, 2 PM $ 0.0117
+0.31%
$ 1.17 million $ 806
Apr 14, 1 PM $ 0.0119
+2.22%
$ 1.19 million $ 760
Apr 14, 12 PM $ 0.0115
-0.41%
$ 1.15 million $ 662
Apr 14, 8 AM $ 0.0121
+0.40%
$ 1.21 million $ 599
Apr 14, 7 AM $ 0.0123
+9.56%
$ 1.23 million $ 315
Apr 14, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 295
Apr 14, 5 AM $ 0.0111
+0.89%
$ 1.11 million $ 309
Apr 14, 4 AM $ 0.011
-7.05%
$ 1.1 million $ 287
Apr 14, 3 AM $ 0.0118
-0.13%
$ 1.18 million $ 70
Apr 13, 7 PM $ 0.0118
+0.00%
$ 1.18 million $ 109
Apr 13, 6 AM $ 0.0115
-0.03%
$ 1.15 million $ 58
Apr 13, 3 AM $ 0.0115
+0.00%
$ 1.15 million $ 21
Apr 12, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 12
Apr 12, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 11
Apr 11, 3 AM $ 0.0116
+0.00%
$ 1.16 million $ 167
Apr 10, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 148
Apr 10, 6 AM $ 0.0115
-0.60%
$ 1.15 million $ 193
Apr 9, 1 PM $ 0.0117
+0.00%
$ 1.17 million $ 128
Apr 9, 12 AM $ 0.0122
+0.00%
$ 1.22 million $ 257
Apr 8, 10 PM $ 0.0121
+0.00%
$ 1.21 million $ 223
Apr 8, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 208
Apr 8, 11 AM $ 0.0119
+0.00%
$ 1.19 million $ 2
Apr 7, 8 AM $ 0.0131
+0.00%
$ 1.31 million $ 414
Apr 7, 4 AM $ 0.0124
+0.00%
$ 1.24 million $ 426
Apr 7, 3 AM $ 0.0124
+0.00%
$ 1.24 million $ 434