Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forty Two DAO Token Historical Data

FTD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10 $0.39
-1.40%
$-- $37,579
Mar 3 $0.669
-2.43%
$-- $28,993
Feb 24 $0.614
-16.22%
$-- $83,360
Feb 17 $1.55
+22.26%
$-- $1.73 million
Feb 10 $1.42
+19.35%
$126.58 million $248,315
Feb 3 $1.28
-63.87%
$115.75 million $25
Jan 27 $3.67
+156.25%
$366.61 million $2.37 million
Jan 20 $1.23
-21.34%
$143.05 million $823,688
Jan 13 $1.61
-6.03%
$46.82 million $391,922
Jan 6 $1.75
-15.20%
$24.01 million $276,273
Dec 30 $2.04
+1.28%
$29.18 million $963,010
Dec 23 $1.7
-10.75%
$200.37 million $946,920
Dec 16 $1.89
-24.08%
$21.01 million $2.32 million
Dec 9 $2.69
-1.18%
$25.18 million $1.16 million
Dec 2 $2.71
-13.31%
$27.47 million $1.16 million
Nov 25 $3.11
-14.01%
$28.34 million $3.34 million
Nov 18 $3.56
+11.17%
$29.43 million $6.27 million
Download