Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forty Two DAO Token Historical Data

FTD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 AM $0.0116
+0.00%
$1.16 million $15
Apr 16, 5 PM $0.0117
+0.00%
$1.17 million $7
Apr 16, 1 PM $0.0116
+0.00%
$1.16 million $3
Apr 16, 3 AM $0.0116
+0.00%
$1.16 million $11
Apr 16, 2 AM $0.0116
+0.13%
$1.16 million $11
Apr 16, 1 AM $0.0116
-0.14%
$1.16 million $10
Apr 16, 12 AM $0.0116
+0.01%
$1.16 million $10
Apr 15, 3 PM $0.0116
+0.00%
$1.16 million $15
Apr 15, 2 PM $0.0117
+0.04%
$1.17 million $25
Apr 15, 1 PM $0.0116
-0.07%
$1.16 million $52
Apr 15, 12 PM $0.0116
-0.30%
$1.16 million $143
Apr 15, 7 AM $0.0117
+0.00%
$1.17 million $513
Apr 15, 5 AM $0.0117
+0.05%
$1.17 million $513
Apr 15, 4 AM $0.0117
-0.08%
$1.17 million $685
Apr 15, 2 AM $0.0117
+0.00%
$1.17 million $770
Apr 14, 2 PM $0.0117
+0.31%
$1.17 million $806
Apr 14, 1 PM $0.0119
+2.22%
$1.19 million $760
Apr 14, 12 PM $0.0115
-0.41%
$1.15 million $662
Apr 14, 8 AM $0.0121
+0.40%
$1.21 million $599
Apr 14, 7 AM $0.0123
+9.56%
$1.23 million $315
Apr 14, 6 AM $0.0111
+0.00%
$1.11 million $295
Apr 14, 5 AM $0.0111
+0.89%
$1.11 million $309
Apr 14, 4 AM $0.011
-7.05%
$1.1 million $287
Apr 14, 3 AM $0.0118
-0.13%
$1.18 million $70
Apr 13, 7 PM $0.0118
+0.00%
$1.18 million $109
Apr 13, 6 AM $0.0115
-0.03%
$1.15 million $58
Apr 13, 3 AM $0.0115
+0.00%
$1.15 million $21
Apr 12, 5 AM $0.0116
+0.00%
$1.16 million $12
Apr 12, 2 AM $0.0116
+0.00%
$1.16 million $11
Apr 11, 3 AM $0.0116
+0.00%
$1.16 million $167
Apr 10, 1 PM $0.0116
+0.00%
$1.16 million $148
Apr 10, 6 AM $0.0115
-0.60%
$1.15 million $193
Apr 9, 1 PM $0.0117
+0.00%
$1.17 million $128
Apr 9, 12 AM $0.0122
+0.00%
$1.22 million $257
Apr 8, 10 PM $0.0121
+0.00%
$1.21 million $223
Apr 8, 3 PM $0.0118
+0.00%
$1.18 million $208
Apr 8, 11 AM $0.0119
+0.00%
$1.19 million $2
Apr 7, 8 AM $0.0131
+0.00%
$1.31 million $414
Apr 7, 4 AM $0.0124
+0.00%
$1.24 million $426
Apr 7, 3 AM $0.0124
+0.00%
$1.24 million $434
Apr 7, 2 AM $0.0121
-2.81%
$1.21 million $393
Apr 6, 12 PM $0.0123
+0.00%
$1.23 million $36
Apr 6, 7 AM $0.0127
-0.09%
$1.27 million $27
Apr 6, 4 AM $0.0127
-0.96%
$1.27 million $24
Apr 5, 11 AM $0.0128
-0.05%
$1.28 million $1
Apr 4, 4 PM $0.0128
+0.00%
$1.28 million $57
Apr 4, 3 PM $0.0128
+0.00%
$1.28 million $58
Apr 4, 9 AM $0.0128
+0.00%
$-- $118
Apr 4, 8 AM $0.0128
-0.02%
$1.28 million $118
Apr 4, 7 AM $0.013
+0.00%
$1.3 million $150