Forty Two DAO Token Historical Data

FTD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0407
-3.58%
$ 4.02 million $ 1,582
Aug 21, 2025 $ 0.0422
-2.39%
$ 4.23 million $ 4,343
Aug 20, 2025 $ 0.0425
+2.24%
$ 4.35 million $ 3,803
Aug 19, 2025 $ 0.0415
+6.13%
$ 4.15 million $ 1,422
Aug 18, 2025 $ 0.0391
-5.79%
$ 3.91 million $ 1,274
Aug 17, 2025 $ 0.0415
+2.63%
$ 4.15 million $ 1,909
Aug 16, 2025 $ 0.0404
+1.71%
$ 4.04 million $ 725
Aug 15, 2025 $ 0.0398
+1.82%
$ 3.98 million $ 597
Aug 14, 2025 $ 0.0391
-1.72%
$ 3.91 million $ 934
Aug 13, 2025 $ 0.0397
-4.98%
$ 3.97 million $ 407
Aug 12, 2025 $ 0.0418
+6.95%
$ 4.18 million $ 1,288
Aug 11, 2025 $ 0.0391
-1.85%
$ 3.91 million $ 610
Aug 10, 2025 $ 0.0398
-4.02%
$ 3.98 million $ 3,561
Aug 9, 2025 $ 0.0395
-2.82%
$ 3.95 million $ 5,238
Aug 8, 2025 $ 0.0438
+4.36%
$ 4.38 million $ 2,092
Aug 7, 2025 $ 0.0421
-6.03%
$ 4.21 million $ 3,158
Aug 6, 2025 $ 0.0416
-11.53%
$ 4.16 million $ 4,964
Aug 5, 2025 $ 0.047
+1.63%
$ 4.7 million $ 2,219
Aug 4, 2025 $ 0.0462
-5.69%
$ 4.62 million $ 2,861
Aug 3, 2025 $ 0.0478
-92.24%
$ 4.9 million $ 3,065
Aug 2, 2025 $ 0.36
+530.27%
$ 35.63 million $ 16
Aug 1, 2025 $ 0.0552
-16.18%
$ 5.68 million $ 4,290
Jul 31, 2025 $ 0.0659
-5.72%
$ 6.59 million $ 2,024
Jul 30, 2025 $ 0.07
-0.75%
$ 7 million $ 2,961
Jul 29, 2025 $ 0.0708
+4.61%
$ 7.08 million $ 1,713
Jul 28, 2025 $ 0.0673
+8.12%
$ 6.73 million $ 756
Jul 27, 2025 $ 0.0624
+1.64%
$ 6.24 million $ 3,428
Jul 26, 2025 $ 0.0615
-11.18%
$ 6.15 million $ 1,372
Jul 25, 2025 $ 0.0691
+15.64%
$ 6.91 million $ 2,680
Jul 24, 2025 $ 0.0598
-0.65%
$ 5.98 million $ 1,505
Jul 23, 2025 $ 0.0603
-2.73%
$ 6.03 million $ 878
Jul 22, 2025 $ 0.0618
-2.20%
$ 6.18 million $ 1,825
Jul 21, 2025 $ 0.0632
-3.61%
$ 6.32 million $ 4,320
Jul 20, 2025 $ 0.0656
+2.38%
$ 6.56 million $ 4,241
Jul 19, 2025 $ 0.0628
-18.04%
$ 6.28 million $ 5,318
Jul 18, 2025 $ 0.0767
+10.88%
$ 7.67 million $ 5,575
Jul 17, 2025 $ 0.0691
+1.73%
$ 6.91 million $ 4,416
Jul 16, 2025 $ 0.068
+0.36%
$ 6.8 million $ 2,922
Jul 15, 2025 $ 0.0677
-1.41%
$ 6.77 million $ 1,386
Jul 14, 2025 $ 0.0686
+1.24%
$ 6.86 million $ 2,620
Jul 13, 2025 $ 0.0678
-2.92%
$ 6.78 million $ 1,061
Jul 12, 2025 $ 0.0699
-4.96%
$ 6.99 million $ 3,692
Jul 11, 2025 $ 0.0735
+3.74%
$ 7.35 million $ 2,748
Jul 10, 2025 $ 0.0691
+4.70%
$ 6.91 million $ 1,581
Jul 9, 2025 $ 0.066
-0.90%
$ 6.6 million $ 3,009
Jul 8, 2025 $ 0.0666
+5.90%
$ 6.66 million $ 3,930
Jul 7, 2025 $ 0.0629
-15.17%
$ 6.29 million $ 3,376
Apr 6, 2025 $ 0.415
-3.80%
$ 41.45 million $ 0
Apr 4, 2025 $ 0.397
+3.21%
$ -- $ 26,701
Apr 3, 2025 $ 0.444
+0.00%
$ -- $ 1