Forty Two DAO Token Historical Data

FTD Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0131
-0.08%
$ 1.31 million $ 2,575
May 27, 5 AM $ 0.013
+0.01%
$ 1.3 million $ 2,553
May 27, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 2,550
May 27, 3 AM $ 0.013
-0.10%
$ 1.3 million $ 2,553
May 27, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 2,549
May 27, 12 AM $ 0.013
-0.09%
$ 1.3 million $ 2,551
May 26, 11 PM $ 0.013
-0.97%
$ 1.3 million $ 2,563
May 26, 10 PM $ 0.0132
+0.00%
$ 1.32 million $ 2,554
May 26, 8 PM $ 0.0132
+0.00%
$ 1.32 million $ 2,552
May 26, 6 PM $ 0.0132
+0.00%
$ 1.32 million $ 2,558
May 26, 5 PM $ 0.0132
+0.00%
$ 1.32 million $ 2,569
May 26, 3 PM $ 0.0135
+0.12%
$ 1.35 million $ 2,569
May 26, 8 AM $ 0.00554
+0.19%
$ 554,400 $ 0
May 26, 7 AM $ 0.00554
-0.03%
$ 553,882 $ 7
May 26, 5 AM $ 0.00554
+0.00%
$ 554,467 $ 4
May 26, 4 AM $ 0.00555
+0.11%
$ 554,512 $ 4
May 26, 3 AM $ 0.00555
+0.08%
$ 554,773 $ 4
May 25, 10 AM $ 0.00556
+0.00%
$ 555,590 $ 1
May 25, 9 AM $ 0.00556
+0.01%
$ 556,371 $ 1
May 25, 8 AM $ 0.00556
+0.00%
$ 556,291 $ 0.1
May 24, 7 AM $ 0.00556
+0.00%
$ 555,687 $ 0
May 24, 12 AM $ 0.00556
+0.04%
$ 556,098 $ 0
May 23, 7 PM $ 0.00556
+0.08%
$ 556,445 $ 0
May 23, 12 PM $ 0.00557
+0.00%
$ 556,559 $ 2
May 23, 11 AM $ 0.00557
+0.00%
$ 556,559 $ 2
May 22, 10 PM $ 0.00556
+0.00%
$ 556,458 $ 2
May 22, 12 PM $ 0.00544
-0.01%
$ 544,002 $ 1
May 22, 12 AM $ 0.00526
-0.20%
$ 526,087 $ 1
May 21, 11 PM $ 0.00527
-4.91%
$ 527,154 $ 2
May 21, 10 PM $ 0.00553
+0.00%
$ 552,786 $ 1
May 21, 7 PM $ 0.0054
-1.06%
$ 539,519 $ 1
May 21, 6 PM $ 0.00545
+0.00%
$ 545,282 $ 1
May 21, 11 AM $ 0.0052
+0.00%
$ 519,941 $ 2
May 21, 10 AM $ 0.0052
-6.01%
$ 519,947 $ 2
May 21, 9 AM $ 0.00553
+2.36%
$ 553,150 $ 1
May 21, 8 AM $ 0.0054
+6.20%
$ 540,408 $ 1
May 21, 7 AM $ 0.00549
+0.00%
$ 549,115 $ 1
May 21, 12 AM $ 0.00546
+0.00%
$ 545,758 $ 1
May 20, 3 PM $ 0.00559
+0.00%
$ 559,407 $ 3
May 20, 1 PM $ 0.00555
+0.01%
$ 555,044 $ 3
May 20, 12 PM $ 0.00545
+0.00%
$ 544,996 $ 3
May 20, 11 AM $ 0.00545
+0.09%
$ 545,005 $ 2
May 20, 8 AM $ 0.00553
+1.18%
$ 553,351 $ 2
May 20, 5 AM $ 0.00537
+0.00%
$ 537,178 $ 2
May 20, 3 AM $ 0.00539
+0.31%
$ 538,705 $ 2
May 20, 2 AM $ 0.00541
+0.13%
$ 540,753 $ 2
May 19, 5 PM $ 0.00522
-5.32%
$ 521,665 $ 2
May 19, 4 PM $ 0.00551
+2.22%
$ 550,947 $ 2
May 19, 3 PM $ 0.00539
+0.00%
$ 539,117 $ 1
May 18, 11 PM $ 0.00546
+0.00%
$ 546,005 $ 6