Coinranking
Forty Two DAO Token Historical Data
FTD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 5 PM | $0.00353 | +6.34% | ||
| Oct 2, 4 PM | $0.00332 | +2.25% | ||
| Oct 2, 3 PM | $0.00325 | +9.31% | ||
| Oct 2, 1 PM | $0.00297 | +0.00% | ||
| Oct 2, 12 PM | $0.00297 | +4.20% | ||
| Oct 2, 11 AM | $0.00284 | +0.00% | ||
| Oct 2, 10 AM | $0.00284 | +0.00% | ||
| Oct 2, 9 AM | $0.00281 | -0.08% | ||
| Oct 2, 8 AM | $0.00281 | +0.00% | ||
| Oct 2, 7 AM | $0.00281 | +0.42% | ||
| Oct 2, 6 AM | $0.0028 | +0.30% | ||
| Oct 2, 5 AM | $0.00279 | +0.26% | ||
| Oct 2, 4 AM | $0.0028 | +0.09% | ||
| Oct 2, 2 AM | $0.00279 | +0.00% | ||
| Oct 2, 1 AM | $0.00278 | +0.00% | ||
| Oct 1, 9 PM | $0.00281 | +0.00% | ||
| Oct 1, 6 PM | $0.00281 | +0.00% | ||
| Oct 1, 5 PM | $0.0028 | +0.00% | ||
| Oct 1, 4 PM | $0.0028 | +19.11% | ||
| Oct 1, 3 PM | $0.00232 | +1.65% | ||
| Oct 1, 4 AM | $0.00225 | +0.00% | ||
| Oct 1, 3 AM | $0.00224 | +3.59% | ||
| Sep 30, 11 PM | $0.00212 | +0.00% | ||
| Sep 30, 5 PM | $0.00212 | +0.04% | ||
| Sep 30, 3 PM | $0.00212 | +0.00% | ||
| Sep 30, 10 AM | $0.00213 | +3.62% | ||
| Sep 30, 4 AM | $0.00205 | +0.00% | ||
| Sep 30, 2 AM | $0.00205 | +0.01% | ||
| Sep 29, 11 PM | $0.00205 | +0.00% | ||
| Sep 29, 9 PM | $0.00205 | -0.20% | ||
| Sep 29, 5 AM | $0.00206 | +0.00% | ||
| Sep 29, 1 AM | $0.00206 | +0.00% | ||
| Sep 28, 11 PM | $0.00206 | -0.07% | ||
| Sep 28, 10 PM | $0.00206 | +0.00% | ||
| Sep 28, 7 PM | $0.00206 | +0.00% | ||
| Sep 28, 8 AM | $0.00206 | +0.00% | ||
| Sep 28, 7 AM | $0.00206 | +0.00% | ||
| Sep 28, 3 AM | $0.00206 | +0.00% | ||
| Sep 27, 11 PM | $0.00206 | -0.14% | ||
| Sep 27, 4 PM | $0.00207 | +0.00% | ||
| Sep 27, 3 PM | $0.00207 | +0.00% | ||
| Sep 27, 11 AM | $0.00207 | +0.00% | ||
| Sep 27, 9 AM | $0.00207 | +0.00% | ||
| Sep 27, 8 AM | $0.00207 | +0.00% | ||
| Sep 27, 6 AM | $0.00207 | +0.00% | ||
| Sep 26, 10 PM | $0.00207 | -4.44% | ||
| Sep 26, 3 PM | $0.0022 | +0.00% | ||
| Sep 26, 2 PM | $0.0022 | +0.00% | ||
| Sep 26, 1 PM | $0.0022 | -0.24% | ||
| Sep 26, 12 PM | $0.00221 | +0.00% | ||