Forty Two DAO Token Historical Data

FTD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0121
-2.81%
$ 1.21 million $ 393
Apr 6, 12 PM $ 0.0123
+0.00%
$ 1.23 million $ 36
Apr 6, 7 AM $ 0.0127
-0.09%
$ 1.27 million $ 27
Apr 6, 4 AM $ 0.0127
-0.96%
$ 1.27 million $ 24
Apr 5, 11 AM $ 0.0128
-0.05%
$ 1.28 million $ 1
Apr 4, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 57
Apr 4, 3 PM $ 0.0128
+0.00%
$ 1.28 million $ 58
Apr 4, 9 AM $ 0.0128
+0.00%
$ -- $ 118
Apr 4, 8 AM $ 0.0128
-0.02%
$ 1.28 million $ 118
Apr 4, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 150
Apr 4, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 151
Apr 4, 1 AM $ 0.0131
+0.00%
$ 1.31 million $ 172
Apr 4, 12 AM $ 0.0131
+0.00%
$ 1.31 million $ 168
Apr 3, 4 PM $ 0.0131
+0.00%
$ 1.31 million $ 167
Apr 3, 11 AM $ 0.0128
+0.00%
$ 1.28 million $ 73
Apr 3, 10 AM $ 0.0128
+0.36%
$ 1.28 million $ 72
Apr 3, 8 AM $ 0.0128
+0.00%
$ 1.28 million $ 48
Apr 3, 3 AM $ 0.0131
+0.07%
$ 1.31 million $ 257
Apr 2, 4 PM $ 0.0131
+0.00%
$ 1.31 million $ 279
Apr 2, 5 AM $ 0.0122
+0.00%
$ 1.22 million $ 99
Apr 1, 11 AM $ 0.012
-0.11%
$ 1.2 million $ 311
Apr 1, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 269
Apr 1, 5 AM $ 0.0123
+0.23%
$ 1.23 million $ 333
Apr 1, 4 AM $ 0.0123
-0.19%
$ 1.23 million $ 333
Apr 1, 3 AM $ 0.0123
+0.00%
$ 1.23 million $ 335
Apr 1, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,278
Apr 1, 12 AM $ 0.0119
+0.95%
$ 1.19 million $ 2,923
Mar 31, 4 PM $ 0.0114
+0.00%
$ 1.14 million $ 2,798
Mar 31, 3 PM $ 0.0116
+0.75%
$ 1.16 million $ 2,778
Mar 31, 2 PM $ 0.0115
+0.68%
$ 1.15 million $ 2,694
Mar 31, 1 PM $ 0.0114
-0.24%
$ 1.14 million $ 2,696
Mar 31, 11 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,680
Mar 31, 5 AM $ 0.0114
+1.94%
$ 1.14 million $ 3,273
Mar 31, 4 AM $ 0.0112
-0.70%
$ 1.12 million $ 3,233
Mar 31, 3 AM $ 0.012
-0.61%
$ 1.2 million $ 1
Mar 31, 12 AM $ 0.0142
-0.10%
$ 1.42 million $ 979
Mar 30, 11 PM $ 0.0142
+0.00%
$ 1.42 million $ 1,069
Mar 30, 7 PM $ 0.0142
+0.00%
$ 1.42 million $ 1,066
Mar 30, 5 PM $ 0.0141
+0.00%
$ 1.41 million $ 1,062
Mar 30, 4 PM $ 0.0141
-0.03%
$ 1.41 million $ 1,062
Mar 30, 3 PM $ 0.0141
+0.15%
$ 1.41 million $ 1,061
Mar 30, 2 PM $ 0.0141
+0.00%
$ 1.41 million $ 1,060
Mar 30, 12 PM $ 0.0141
+0.00%
$ 1.41 million $ 1,061
Mar 30, 11 AM $ 0.0141
+9.24%
$ 1.41 million $ 781
Mar 30, 10 AM $ 0.0129
-12.91%
$ 1.29 million $ 758
Mar 30, 6 AM $ 0.0148
+0.00%
$ 1.48 million $ 354
Mar 30, 4 AM $ 0.015
+0.08%
$ 1.5 million $ 523
Mar 30, 1 AM $ 0.0142
+0.00%
$ 1.42 million $ 387
Mar 30, 12 AM $ 0.0142
-3.89%
$ 1.42 million $ 312
Mar 29, 10 PM $ 0.0147
+0.00%
$ 1.47 million $ 319