Coinranking
Forty Two DAO Token Historical Data
FTD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2026 | $0.00556 | +5.56% | ||
| May 21, 2026 | $0.00527 | -3.40% | ||
| May 20, 2026 | $0.00559 | +3.59% | ||
| May 19, 2026 | $0.00522 | -3.24% | ||
| May 18, 2026 | $0.00546 | -7.28% | ||
| May 17, 2026 | $0.00595 | +11.49% | ||
| May 16, 2026 | $0.00532 | -10.24% | ||
| May 15, 2026 | $0.00588 | +8.77% | ||
| May 14, 2026 | $0.0056 | -3.57% | ||
| May 13, 2026 | $0.00537 | +13.71% | ||
| May 12, 2026 | $0.0047 | -12.48% | ||
| May 11, 2026 | $0.00536 | +7.13% | ||
| May 10, 2026 | $0.00575 | +9.34% | ||
| May 9, 2026 | $0.00567 | -2.07% | ||
| May 8, 2026 | $0.00542 | -5.01% | ||
| May 7, 2026 | $0.00597 | -7.65% | ||
| May 6, 2026 | $0.00613 | -9.34% | ||
| May 5, 2026 | $0.00616 | -7.48% | ||
| May 4, 2026 | $0.00619 | +4.44% | ||
| May 3, 2026 | $0.00623 | +0.37% | ||
| May 2, 2026 | $0.00592 | -4.95% | ||
| May 1, 2026 | $0.0069 | -26.78% | ||
| Apr 30, 2026 | $0.00943 | +6.52% | ||
| Apr 29, 2026 | $0.00891 | +0.53% | ||
| Apr 28, 2026 | $0.00889 | +0.29% | ||
| Apr 26, 2026 | $0.00911 | +0.00% | ||
| Apr 25, 2026 | $0.00892 | -1.99% | ||
| Apr 24, 2026 | $0.0091 | -1.46% | ||
| Apr 23, 2026 | $0.00984 | -18.77% | ||
| Apr 22, 2026 | $0.0122 | +0.08% | ||
| Apr 21, 2026 | $0.0119 | +1.33% | ||
| Apr 20, 2026 | $0.0116 | +1.01% | ||
| Apr 19, 2026 | $0.0124 | +7.57% | ||
| Apr 18, 2026 | $0.0116 | -0.74% | ||
| Apr 17, 2026 | $0.0117 | +0.06% | ||
| Apr 16, 2026 | $0.0117 | +0.29% | ||
| Apr 15, 2026 | $0.0116 | -0.72% | ||
| Apr 14, 2026 | $0.0117 | -1.37% | ||
| Apr 13, 2026 | $0.0118 | +2.62% | ||
| Apr 12, 2026 | $0.0116 | +0.04% | ||
| Apr 11, 2026 | $0.0116 | +0.00% | ||
| Apr 10, 2026 | $0.0116 | +0.90% | ||
| Apr 9, 2026 | $0.0117 | -3.97% | ||
| Apr 8, 2026 | $0.0121 | +1.47% | ||
| Apr 7, 2026 | $0.0131 | +4.85% | ||
| Apr 6, 2026 | $0.0123 | -4.39% | ||
| Apr 5, 2026 | $0.0128 | -0.05% | ||
| Apr 4, 2026 | $0.0128 | -2.19% | ||
| Apr 3, 2026 | $0.0131 | +0.34% | ||
| Apr 2, 2026 | $0.0131 | +7.78% | ||