Forty Two DAO Token Historical Data

FTD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0147
+0.00%
$ 1.47 million $ 318
Mar 29, 6 PM $ 0.0147
+0.03%
$ 1.47 million $ 317
Mar 29, 4 PM $ 0.0147
+0.00%
$ 1.47 million $ 315
Mar 29, 3 PM $ 0.0147
+0.03%
$ 1.47 million $ 315
Mar 29, 10 AM $ 0.0149
+0.77%
$ 1.49 million $ 249
Mar 29, 6 AM $ 0.0145
+0.00%
$ 1.45 million $ 227
Mar 29, 5 AM $ 0.0145
-6.00%
$ 1.45 million $ 225
Mar 29, 4 AM $ 0.0154
+1.25%
$ 1.54 million $ 41
Mar 29, 3 AM $ 0.0152
+0.00%
$ 1.52 million $ 117
Mar 29, 2 AM $ 0.0152
-0.15%
$ 1.52 million $ 120
Mar 29, 12 AM $ 0.0152
-0.02%
$ 1.52 million $ 120
Mar 28, 6 PM $ 0.0152
+0.03%
$ 1.52 million $ 109
Mar 28, 3 PM $ 0.0151
-0.04%
$ 1.51 million $ 109
Mar 28, 12 PM $ 0.0152
+0.14%
$ 1.52 million $ 120
Mar 28, 8 AM $ 0.0152
+0.00%
$ 1.52 million $ 120
Mar 28, 5 AM $ 0.0152
+0.00%
$ 1.52 million $ 120
Mar 28, 4 AM $ 0.0152
-2.01%
$ 1.52 million $ 120
Mar 28, 3 AM $ 0.0159
-0.03%
$ 1.59 million $ 14
Mar 28, 2 AM $ 0.0159
+0.08%
$ 1.59 million $ 14
Mar 28, 1 AM $ 0.0159
-0.13%
$ 1.59 million $ 14
Mar 28, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 13
Mar 27, 11 PM $ 0.0159
-0.01%
$ 1.59 million $ 13
Mar 27, 3 PM $ 0.0159
+0.00%
$ 1.59 million $ 68
Mar 27, 2 PM $ 0.0159
+0.13%
$ 1.59 million $ 66
Mar 27, 11 AM $ 0.0159
+0.00%
$ 1.59 million $ 181
Mar 27, 10 AM $ 0.0158
-0.03%
$ 1.58 million $ 181
Mar 27, 8 AM $ 0.0158
+0.00%
$ 1.58 million $ 202
Mar 27, 3 AM $ 0.0158
+0.02%
$ 1.58 million $ 582
Mar 27, 2 AM $ 0.0158
+0.00%
$ 1.58 million $ 581
Mar 27, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 581
Mar 26, 9 PM $ 0.0158
-2.00%
$ 1.58 million $ 579
Mar 26, 8 PM $ 0.0162
+0.00%
$ 1.62 million $ 539
Mar 26, 7 PM $ 0.0162
+0.00%
$ 1.62 million $ 540
Mar 26, 5 PM $ 0.0162
+0.00%
$ 1.62 million $ 540
Mar 26, 1 PM $ 0.0162
-0.34%
$ 1.62 million $ 540
Mar 26, 12 PM $ 0.0164
+0.00%
$ -- $ 524
Mar 26, 11 AM $ 0.0157
+0.11%
$ 1.57 million $ 401
Mar 26, 10 AM $ 0.0157
-0.81%
$ 1.57 million $ 401
Mar 26, 9 AM $ 0.0158
+0.00%
$ 1.58 million $ 378
Mar 26, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 39
Mar 25, 9 AM $ 0.0168
+0.00%
$ 1.68 million $ 101
Mar 25, 8 AM $ 0.0168
+0.00%
$ 1.68 million $ 101
Mar 24, 10 PM $ 0.017
+0.05%
$ 1.7 million $ 70
Mar 24, 6 PM $ 0.017
+0.06%
$ 1.7 million $ 68
Mar 24, 5 PM $ 0.017
-0.06%
$ 1.7 million $ 69
Mar 24, 3 PM $ 0.017
+1.79%
$ 1.7 million $ 90
Mar 24, 2 PM $ 0.0167
+0.00%
$ 1.67 million $ 35
Mar 24, 12 PM $ 0.0166
+0.03%
$ 1.66 million $ 38
Mar 24, 8 AM $ 0.0167
+0.00%
$ 1.67 million $ 36
Mar 24, 7 AM $ 0.0166
+0.00%
$ 1.66 million $ 36