Forty Two DAO Token Historical Data

FTD Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00546
+0.00%
$ 546,005 $ 6
May 18, 8 PM $ 0.00554
+0.00%
$ 554,317 $ 7
May 18, 4 AM $ 0.00575
+0.00%
$ 575,173 $ 8
May 18, 1 AM $ 0.00579
-1.61%
$ 579,388 $ 74
May 18, 12 AM $ 0.00589
+0.00%
$ 588,872 $ 74
May 17, 8 PM $ 0.00595
+0.00%
$ 594,902 $ 68
May 17, 5 PM $ 0.00543
+0.00%
$ 542,819 $ 79
May 17, 4 PM $ 0.00623
+0.00%
$ 623,281 $ 66
May 17, 2 PM $ 0.00521
+0.00%
$ 521,322 $ 80
May 17, 12 PM $ 0.0062
+17.78%
$ -- $ 67
May 17, 11 AM $ 0.00526
+0.00%
$ 526,313 $ 76
May 17, 8 AM $ 0.00591
+0.00%
$ 591,259 $ 76
May 17, 7 AM $ 0.00591
+0.00%
$ 591,268 $ 76
May 17, 4 AM $ 0.00591
-2.39%
$ 591,025 $ 77
May 17, 3 AM $ 0.00605
+13.48%
$ 605,499 $ 2
May 16, 11 PM $ 0.00532
+0.00%
$ 532,280 $ 3
May 16, 6 PM $ 0.00562
+5.80%
$ 562,318 $ 4
May 16, 5 PM $ 0.00524
+0.00%
$ 523,712 $ 4
May 16, 4 PM $ 0.00536
-3.22%
$ 535,665 $ 4
May 16, 3 PM $ 0.00553
+0.00%
$ 553,419 $ 2
May 16, 1 PM $ 0.00552
+0.00%
$ 551,716 $ 2
May 16, 4 AM $ 0.00585
+7.36%
$ 585,163 $ 2
May 16, 3 AM $ 0.00554
-6.72%
$ 553,737 $ 2
May 16, 12 AM $ 0.00593
+0.00%
$ 593,032 $ 2
May 15, 11 PM $ 0.00588
+8.79%
$ 587,775 $ 2
May 15, 10 PM $ 0.0054
-0.02%
$ 540,274 $ 1
May 14, 8 AM $ 0.0056
+15.06%
$ 560,408 $ 513
May 14, 7 AM $ 0.00487
-9.23%
$ 486,832 $ 23
May 14, 6 AM $ 0.00536
-7.55%
$ 536,361 $ 23
May 14, 3 AM $ 0.0054
+0.00%
$ 540,055 $ 8
May 14, 2 AM $ 0.00581
+0.64%
$ 581,303 $ 8
May 14, 1 AM $ 0.00577
-0.97%
$ 577,175 $ 8
May 14, 12 AM $ 0.00581
+0.00%
$ 581,168 $ 8
May 13, 5 PM $ 0.00537
-4.91%
$ 536,905 $ 9
May 13, 4 PM $ 0.00487
-14.08%
$ 486,697 $ 8
May 13, 3 PM $ 0.00567
+16.04%
$ 566,555 $ 7
May 13, 11 AM $ 0.00503
+0.00%
$ 503,001 $ 10
May 13, 4 AM $ 0.00551
+8.79%
$ 551,101 $ 7
May 13, 2 AM $ 0.0046
-1.69%
$ 460,492 $ 6
May 13, 1 AM $ 0.00504
-4.97%
$ 504,232 $ 6
May 13, 12 AM $ 0.00531
+12.37%
$ 530,572 $ 5
May 12, 11 PM $ 0.0047
+0.00%
$ 470,242 $ 5
May 12, 10 PM $ 0.0047
-7.94%
$ 469,736 $ 4
May 12, 5 AM $ 0.00605
+0.00%
$ 604,793 $ 209
May 12, 12 AM $ 0.00537
+0.00%
$ 537,292 $ 202
May 11, 12 PM $ 0.00536
+7.01%
$ 536,024 $ 100
May 11, 11 AM $ 0.00501
+0.11%
$ 500,893 $ 0
May 10, 4 AM $ 0.00575
+0.00%
$ 575,192 $ 77
May 10, 3 AM $ 0.00526
+0.01%
$ 526,101 $ 1
May 9, 2 PM $ 0.00567
+0.00%
$ 566,963 $ 0