Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forty Two DAO Token Historical Data

FTD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 AM $0.00221
+0.00%
$221,081 $138
Sep 26, 6 AM $0.00221
+1.01%
$220,967 $132
Sep 26, 3 AM $0.00219
+0.00%
$218,740 $89
Sep 26, 2 AM $0.00229
+0.00%
$229,428 $86
Sep 25, 9 PM $0.00229
+0.00%
$228,756 $150
Sep 25, 8 PM $0.00229
+0.00%
$228,811 $152
Sep 25, 7 PM $0.00229
+3.00%
$228,809 $152
Sep 25, 5 PM $0.00214
+0.00%
$214,425 $78
Sep 25, 4 PM $0.00213
+0.00%
$213,030 $76
Sep 25, 3 PM $0.00214
+0.00%
$213,533 $105
Sep 25, 2 PM $0.00215
+0.01%
$214,560 $105
Sep 25, 1 PM $0.00214
-0.17%
$214,332 $104
Sep 25, 8 AM $0.00216
+0.00%
$216,220 $126
Sep 25, 1 AM $0.00217
-1.18%
$217,341 $129
Sep 24, 4 PM $0.00231
+0.00%
$230,781 $39
Sep 24, 2 PM $0.00223
+0.00%
$223,393 $39
Sep 24, 12 PM $0.00224
-0.47%
$224,212 $32
Sep 24, 11 AM $0.00231
+1.87%
$230,699 $3
Sep 24, 10 AM $0.00232
+0.00%
$231,998 $29
Sep 24, 4 AM $0.00233
-0.01%
$233,242 $150
Sep 24, 3 AM $0.00289
+0.00%
$289,493 $3
Sep 23, 4 PM $0.00232
+0.00%
$232,436 $144
Sep 23, 3 PM $0.00232
+0.00%
$232,212 $155
Sep 23, 11 AM $0.00233
+0.39%
$232,925 $136
Sep 23, 10 AM $0.00238
+0.28%
$238,189 $133
Sep 22, 1 PM $0.0027
+0.00%
$269,630 $1
Sep 22, 1 AM $0.00266
+0.00%
$265,978 $1
Sep 21, 8 AM $0.00266
+0.00%
$266,135 $5
Sep 21, 4 AM $0.00266
+0.00%
$266,285 $6
Sep 21, 1 AM $0.00266
+0.00%
$266,258 $83
Sep 20, 7 AM $0.00268
+0.00%
$267,536 $294
Sep 20, 4 AM $0.00268
+0.00%
$267,776 $383
Sep 20, 3 AM $0.00285
-0.26%
$284,645 $382
Sep 20, 2 AM $0.00286
+0.00%
$285,839 $357
Sep 19, 3 PM $0.00281
+0.00%
$281,138 $357
Sep 19, 1 PM $0.00281
+0.00%
$281,116 $334
Sep 19, 10 AM $0.00291
+0.00%
$291,450 $277
Sep 19, 9 AM $0.00313
+0.00%
$313,223 $280
Sep 19, 8 AM $0.00316
+0.00%
$316,347 $139
Sep 19, 5 AM $0.00286
+0.02%
$285,922 $28
Sep 19, 1 AM $0.00326
+0.00%
$326,435 $32
Sep 18, 6 PM $0.00326
+0.00%
$326,475 $44
Sep 18, 2 PM $0.00326
+0.00%
$326,436 $66
Sep 18, 8 AM $0.00327
+0.00%
$327,173 $192
Sep 18, 6 AM $0.00327
+0.00%
$327,211 $169
Sep 18, 4 AM $0.00336
+0.00%
$335,874 $169
Sep 18, 12 AM $0.00336
+0.00%
$335,835 $156
Sep 17, 10 PM $0.00332
+0.00%
$332,337 $156
Sep 17, 4 PM $0.00332
+0.00%
$332,290 $128
Sep 17, 1 PM $0.00325
+0.00%
$325,258 $140