Forty Two DAO Token Historical Data

FTD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0166
+0.00%
$ 1.66 million $ 246
Mar 24, 3 AM $ 0.0167
+0.04%
$ 1.67 million $ 336
Mar 24, 2 AM $ 0.0166
+0.01%
$ 1.66 million $ 443
Mar 24, 1 AM $ 0.0166
-0.07%
$ 1.66 million $ 442
Mar 24, 12 AM $ 0.0166
+0.13%
$ 1.66 million $ 441
Mar 23, 11 PM $ 0.0166
-0.09%
$ 1.66 million $ 438
Mar 23, 10 PM $ 0.0166
+0.00%
$ 1.66 million $ 938
Mar 23, 9 PM $ 0.0166
+0.01%
$ 1.66 million $ 949
Mar 23, 8 PM $ 0.0166
-0.09%
$ 1.66 million $ 949
Mar 23, 6 PM $ 0.0166
+0.15%
$ 1.66 million $ 968
Mar 23, 5 PM $ 0.0166
-0.16%
$ 1.66 million $ 1,090
Mar 23, 4 PM $ 0.0166
-0.30%
$ 1.66 million $ 1,728
Mar 23, 3 PM $ 0.0167
-0.15%
$ 1.67 million $ 1,774
Mar 23, 6 AM $ 0.0167
-8.20%
$ 1.67 million $ 6,317
Mar 23, 5 AM $ 0.0182
+0.00%
$ 1.82 million $ 6,312
Mar 23, 4 AM $ 0.0182
+3.89%
$ 1.82 million $ 6,179
Mar 23, 3 AM $ 0.0175
+4.00%
$ 1.75 million $ 5,959
Mar 23, 12 AM $ 0.0169
+0.00%
$ 1.69 million $ 5,663
Mar 22, 11 PM $ 0.0169
+0.00%
$ 1.69 million $ 5,667
Mar 22, 10 PM $ 0.0169
+16.57%
$ 1.69 million $ 5,112
Mar 22, 1 PM $ 0.0191
+0.00%
$ 1.91 million $ 31
Mar 22, 12 PM $ 0.0191
+0.00%
$ 1.91 million $ 31
Mar 22, 5 AM $ 0.0191
-0.09%
$ 1.91 million $ 1,122
Mar 22, 4 AM $ 0.0191
+0.27%
$ 1.91 million $ 1,132
Mar 22, 3 AM $ 0.019
+0.00%
$ 1.9 million $ 1,128
Mar 22, 2 AM $ 0.019
-0.07%
$ 1.9 million $ 1,126
Mar 22, 1 AM $ 0.019
+0.03%
$ 1.9 million $ 1,123
Mar 21, 11 PM $ 0.019
-0.07%
$ 1.9 million $ 1,120
Mar 21, 4 PM $ 0.019
-0.11%
$ 1.9 million $ 1,116
Mar 21, 3 PM $ 0.0191
+0.04%
$ 1.91 million $ 1,118
Mar 21, 12 PM $ 0.019
+0.00%
$ 1.9 million $ 1,115
Mar 21, 11 AM $ 0.019
-7.06%
$ 1.9 million $ 998
Mar 21, 10 AM $ 0.0205
+0.41%
$ 2.05 million $ 993
Mar 21, 9 AM $ 0.0204
+7.78%
$ 2.04 million $ 614
Mar 21, 8 AM $ 0.0189
+0.82%
$ 1.89 million $ 600
Mar 21, 7 AM $ 0.0189
+3.65%
$ 1.89 million $ 542
Mar 21, 6 AM $ 0.0205
-1.05%
$ 2.05 million $ 65
Mar 21, 5 AM $ 0.0208
-0.07%
$ 2.08 million $ 54
Mar 21, 1 AM $ 0.0208
+0.00%
$ -- $ 64
Mar 21, 12 AM $ 0.0209
+0.00%
$ 2.09 million $ 1,161
Mar 20, 10 AM $ 0.0208
-0.19%
$ 2.08 million $ 1,341
Mar 20, 6 AM $ 0.0208
+1.25%
$ 2.08 million $ 1,304
Mar 20, 5 AM $ 0.0205
+0.00%
$ 2.05 million $ 1,268
Mar 20, 4 AM $ 0.0205
-0.06%
$ 2.05 million $ 1,269
Mar 20, 3 AM $ 0.0205
+0.00%
$ 2.05 million $ 1,264
Mar 20, 2 AM $ 0.0204
+0.12%
$ 2.04 million $ 1,253
Mar 20, 1 AM $ 0.0204
+14.53%
$ 2.04 million $ 1,253
Mar 19, 11 PM $ 0.0227
-0.14%
$ 2.27 million $ 118
Mar 19, 10 PM $ 0.0227
+0.03%
$ 2.27 million $ 118
Mar 19, 9 PM $ 0.0227
+0.00%
$ 2.27 million $ 118