Forty Two DAO Token Historical Data

FTD Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00567
+0.00%
$ 566,963 $ 0
May 9, 9 AM $ 0.00589
+0.00%
$ 589,344 $ 0
May 9, 8 AM $ 0.00579
+0.00%
$ 578,920 $ 0
May 8, 6 AM $ 0.00542
+0.00%
$ 542,467 $ 20
May 8, 5 AM $ 0.00554
+0.00%
$ 553,519 $ 21
May 8, 4 AM $ 0.00554
-3.84%
$ 553,501 $ 21
May 8, 1 AM $ 0.00571
+0.00%
$ 571,069 $ 77
May 7, 4 PM $ 0.00597
+0.00%
$ 596,769 $ 147
May 7, 11 AM $ 0.00591
+0.00%
$ 591,173 $ 152
May 7, 10 AM $ 0.00607
+2.17%
$ 606,728 $ 152
May 7, 5 AM $ 0.00602
+0.77%
$ 601,621 $ 183
May 7, 1 AM $ 0.00549
-12.59%
$ 548,643 $ 157
May 7, 12 AM $ 0.00615
-4.82%
$ 615,054 $ 144
May 6, 4 PM $ 0.00613
+0.00%
$ 613,033 $ 65
May 6, 12 PM $ 0.00625
+0.00%
$ 624,923 $ 90
May 6, 11 AM $ 0.00689
+0.00%
$ 689,202 $ 93
May 6, 6 AM $ 0.00597
-0.01%
$ 597,217 $ 93
May 6, 3 AM $ 0.00676
+0.00%
$ 676,210 $ 52
May 5, 4 PM $ 0.00616
+0.00%
$ 616,491 $ 40
May 5, 3 PM $ 0.00616
+0.00%
$ 615,876 $ 40
May 5, 2 PM $ 0.0061
-1.60%
$ 609,940 $ 40
May 5, 1 PM $ 0.00625
+0.00%
$ 624,612 $ 50
May 5, 12 PM $ 0.00625
-0.35%
$ 624,726 $ 50
May 5, 8 AM $ 0.00645
+0.00%
$ 645,383 $ 65
May 5, 6 AM $ 0.00645
+0.00%
$ 644,563 $ 64
May 5, 3 AM $ 0.00644
-0.08%
$ 644,336 $ 64
May 5, 12 AM $ 0.00666
+0.00%
$ 666,322 $ 64
May 4, 2 PM $ 0.00619
+2.69%
$ 619,111 $ 60
May 4, 12 PM $ 0.00593
+0.00%
$ -- $ 2
May 3, 1 PM $ 0.00623
+0.00%
$ 623,250 $ 34
May 3, 10 AM $ 0.00637
+0.00%
$ 637,003 $ 35
May 3, 9 AM $ 0.00637
+3.32%
$ 637,031 $ 34
May 3, 8 AM $ 0.00617
-0.01%
$ 616,525 $ 34
May 3, 7 AM $ 0.00617
+0.06%
$ 616,579 $ 34
May 3, 6 AM $ 0.00627
+0.00%
$ 626,553 $ 34
May 3, 3 AM $ 0.00624
+0.00%
$ 624,069 $ 38
May 3, 2 AM $ 0.00624
+0.50%
$ 624,098 $ 38
May 2, 7 PM $ 0.00592
+0.00%
$ 592,148 $ 30
May 2, 7 AM $ 0.00626
+0.00%
$ 625,907 $ 291
May 2, 4 AM $ 0.00624
+0.12%
$ 623,749 $ 349
May 1, 8 PM $ 0.0069
+0.00%
$ 690,410 $ 1,987
May 1, 4 PM $ 0.00686
+1.40%
$ 686,016 $ 2,072
May 1, 3 PM $ 0.00715
+0.00%
$ 714,537 $ 1,831
May 1, 2 PM $ 0.00715
+7.65%
$ 714,571 $ 1,824
May 1, 12 PM $ 0.00667
+0.00%
$ 666,665 $ 1,602
May 1, 9 AM $ 0.00657
+0.01%
$ 656,864 $ 1,608
May 1, 6 AM $ 0.00664
-0.11%
$ 663,682 $ 1,657
May 1, 5 AM $ 0.00664
-3.47%
$ 664,410 $ 1,655
May 1, 4 AM $ 0.00688
+0.00%
$ 688,327 $ 1,651
May 1, 3 AM $ 0.00688
-23.52%
$ 688,383 $ 1,651