Forty Two DAO Token Historical Data

FTD Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00688
-23.52%
$ 688,383 $ 1,651
May 1, 2 AM $ 0.00926
-1.88%
$ 925,714 $ 69
May 1, 1 AM $ 0.00943
+0.01%
$ 943,375 $ 70
May 1, 12 AM $ 0.00943
+0.03%
$ 943,292 $ 70
Apr 30, 11 PM $ 0.00943
+0.00%
$ 943,330 $ 80
Apr 30, 8 PM $ 0.0113
+3.01%
$ 1.13 million $ 78
Apr 30, 8 AM $ 0.0116
+31.10%
$ 1.16 million $ 72
Apr 29, 12 PM $ 0.00891
+0.00%
$ 891,474 $ 18
Apr 29, 7 AM $ 0.00887
+0.00%
$ 886,762 $ 113
Apr 28, 9 PM $ 0.00889
+0.00%
$ 888,954 $ 298
Apr 28, 8 AM $ 0.00889
-2.18%
$ 889,008 $ 354
Apr 28, 6 AM $ 0.00903
-1.02%
$ 903,470 $ 237
Apr 28, 1 AM $ 0.00886
+0.00%
$ 886,422 $ 90
Apr 26, 12 AM $ 0.00911
+0.00%
$ 911,419 $ 120
Apr 25, 11 PM $ 0.00892
-0.91%
$ 891,998 $ 48
Apr 25, 7 PM $ 0.00899
+0.00%
$ 899,344 $ 106
Apr 25, 4 AM $ 0.00899
+0.00%
$ 898,898 $ 115
Apr 25, 3 AM $ 0.00899
-1.22%
$ 898,955 $ 115
Apr 24, 11 PM $ 0.0091
+1.01%
$ 910,444 $ 351
Apr 24, 7 PM $ 0.00923
+0.00%
$ 923,181 $ 387
Apr 24, 3 PM $ 0.00921
-0.29%
$ 921,487 $ 388
Apr 24, 12 PM $ 0.00926
-0.31%
$ 925,565 $ 1,606
Apr 24, 11 AM $ 0.00927
+0.00%
$ 926,907 $ 1,606
Apr 24, 10 AM $ 0.00927
+0.00%
$ 927,215 $ 1,819
Apr 24, 2 AM $ 0.00925
+0.00%
$ 924,532 $ 1,730
Apr 24, 1 AM $ 0.00924
+0.00%
$ 923,986 $ 1,730
Apr 24, 12 AM $ 0.00924
+0.01%
$ 923,973 $ 1,719
Apr 23, 11 PM $ 0.00984
+3.90%
$ 984,143 $ 1,612
Apr 23, 9 PM $ 0.0094
+0.99%
$ 940,417 $ 1,467
Apr 23, 8 PM $ 0.00932
+0.00%
$ 931,578 $ 1,429
Apr 23, 3 PM $ 0.00957
-2.55%
$ 956,751 $ 1,396
Apr 23, 2 PM $ 0.0115
-0.16%
$ 1.15 million $ 199
Apr 23, 11 AM $ 0.0121
+0.00%
$ 1.21 million $ 13
Apr 22, 6 AM $ 0.0122
-0.07%
$ 1.22 million $ 132
Apr 22, 5 AM $ 0.0122
+0.18%
$ 1.22 million $ 128
Apr 21, 1 PM $ 0.0119
+0.00%
$ 1.19 million $ 303
Apr 21, 10 AM $ 0.0119
+0.00%
$ 1.19 million $ 261
Apr 21, 12 AM $ 0.0116
-1.19%
$ 1.16 million $ 204
Apr 20, 4 PM $ 0.0116
+1.01%
$ 1.16 million $ 37
Apr 19, 6 AM $ 0.0124
-0.01%
$ 1.24 million $ 278
Apr 19, 5 AM $ 0.0124
+0.14%
$ 1.24 million $ 277
Apr 19, 12 AM $ 0.0124
+7.58%
$ 1.24 million $ 74
Apr 18, 1 AM $ 0.0116
-0.74%
$ 1.16 million $ 93
Apr 17, 4 PM $ 0.0117
+0.00%
$ 1.17 million $ 73
Apr 17, 3 PM $ 0.0117
+0.00%
$ 1.17 million $ 72
Apr 17, 2 PM $ 0.0115
-1.64%
$ 1.15 million $ 63
Apr 17, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 15
Apr 17, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 15
Apr 16, 5 PM $ 0.0117
+0.00%
$ 1.17 million $ 7
Apr 16, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 3