Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forty Two DAO Token Historical Data

FTD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 AM $0.00352
+0.00%
$351,852 $2
Sep 11, 1 AM $0.00352
+0.00%
$351,552 $2
Sep 10, 4 PM $0.00352
+0.00%
$351,540 $11
Sep 10, 3 AM $0.00352
+0.00%
$352,252 $77
Sep 10, 2 AM $0.00352
+0.00%
$352,260 $77
Sep 9, 11 PM $0.00352
+0.00%
$352,268 $65
Sep 9, 6 PM $0.00349
+0.00%
$348,987 $67
Sep 9, 1 PM $0.00349
+0.00%
$348,999 $90
Sep 9, 11 AM $0.0034
+0.00%
$340,114 $78
Sep 9, 6 AM $0.00337
+0.00%
$337,471 $97
Sep 8, 10 PM $0.0033
+0.00%
$330,183 $142
Sep 8, 2 PM $0.00329
+0.00%
$329,237 $87
Sep 8, 11 AM $0.00315
+0.00%
$314,920 $169
Sep 8, 10 AM $0.00315
+0.00%
$314,912 $144
Sep 8, 8 AM $0.00322
+0.00%
$321,925 $158
Sep 8, 4 AM $0.00324
+0.00%
$324,395 $215
Sep 8, 3 AM $0.00323
+0.00%
$323,447 $213
Sep 8, 2 AM $0.00324
+0.00%
$324,017 $213
Sep 8, 1 AM $0.00324
+0.00%
$324,003 $195
Sep 8, 12 AM $0.0033
+0.00%
$330,382 $181
Sep 7, 3 PM $0.00335
+0.00%
$335,309 $199
Sep 7, 2 PM $0.00334
+0.00%
$-- $165
Sep 7, 1 PM $0.00344
-1.46%
$344,288 $150
Sep 7, 9 AM $0.0036
+0.00%
$360,059 $145
Sep 7, 8 AM $0.00353
+0.00%
$352,968 $90
Sep 7, 6 AM $0.00338
+0.30%
$338,137 $458
Sep 7, 4 AM $0.00343
+0.00%
$342,785 $415
Sep 6, 8 PM $0.00343
+0.00%
$342,775 $699
Sep 6, 4 PM $0.00343
+0.00%
$342,778 $692
Sep 6, 12 PM $0.00348
+0.07%
$347,914 $757
Sep 6, 11 AM $0.0035
-1.28%
$349,784 $771
Sep 6, 10 AM $0.00358
-0.01%
$358,052 $762
Sep 6, 8 AM $0.00357
-1.09%
$357,080 $757
Sep 6, 7 AM $0.00327
+20.18%
$327,268 $573
Sep 6, 3 AM $0.00268
+14.59%
$267,774 $401
Sep 6, 2 AM $0.00228
+0.10%
$227,633 $193
Sep 6, 1 AM $0.00225
+0.00%
$225,006 $210
Sep 5, 11 PM $0.00227
+0.00%
$227,302 $210
Sep 5, 8 PM $0.00227
+0.00%
$227,304 $371
Sep 5, 2 PM $0.00227
+0.00%
$227,296 $604
Sep 5, 1 PM $0.00236
+0.00%
$236,204 $713
Sep 5, 12 PM $0.00237
-1.43%
$236,527 $712
Sep 5, 4 AM $0.00243
-8.69%
$243,405 $748
Sep 5, 2 AM $0.00275
+0.00%
$275,143 $1,100
Sep 5, 1 AM $0.00282
+0.00%
$282,456 $1,101
Sep 4, 11 PM $0.00287
-12.93%
$287,389 $1,101
Sep 4, 9 PM $0.00333
+0.00%
$332,973 $1,137
Sep 4, 8 PM $0.00345
+0.84%
$345,478 $1,108
Sep 4, 6 PM $0.0034
-2.94%
$339,720 $1,099
Sep 4, 5 PM $0.00351
-0.22%
$350,823 $1,088