Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forty Two DAO Token Historical Data

FTD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $0.0603
-2.73%
$6.03 million $878
Jul 22, 2025 $0.0618
-2.20%
$6.18 million $1,825
Jul 21, 2025 $0.0632
-3.61%
$6.32 million $4,320
Jul 20, 2025 $0.0656
+2.38%
$6.56 million $4,241
Jul 19, 2025 $0.0628
-18.04%
$6.28 million $5,318
Jul 18, 2025 $0.0767
+10.88%
$7.67 million $5,575
Jul 17, 2025 $0.0691
+1.73%
$6.91 million $4,416
Jul 16, 2025 $0.068
+0.36%
$6.8 million $2,922
Jul 15, 2025 $0.0677
-1.41%
$6.77 million $1,386
Jul 14, 2025 $0.0686
+1.24%
$6.86 million $2,620
Jul 13, 2025 $0.0678
-2.92%
$6.78 million $1,061
Jul 12, 2025 $0.0699
-4.96%
$6.99 million $3,692
Jul 11, 2025 $0.0735
+3.74%
$7.35 million $2,748
Jul 10, 2025 $0.0691
+4.70%
$6.91 million $1,581
Jul 9, 2025 $0.066
-0.90%
$6.6 million $3,009
Jul 8, 2025 $0.0666
+5.90%
$6.66 million $3,930
Jul 7, 2025 $0.0629
-15.17%
$6.29 million $3,376
Apr 6, 2025 $0.415
-3.80%
$41.45 million $0
Apr 4, 2025 $0.397
+3.21%
$-- $26,701
Apr 3, 2025 $0.444
+0.00%
$-- $1
Mar 30, 2025 $0.395
+0.00%
$-- $7,056
Mar 28, 2025 $0.421
+9.11%
$-- $21,225
Mar 27, 2025 $0.38
+0.00%
$-- $1
Mar 23, 2025 $0.401
+0.00%
$-- $33,252
Mar 21, 2025 $0.422
-0.77%
$-- $9,273
Mar 20, 2025 $0.448
+0.00%
$-- $0
Mar 16, 2025 $0.391
+0.00%
$-- $15,905
Mar 14, 2025 $0.39
+1.73%
$-- $37,578
Mar 13, 2025 $0.395
+0.00%
$-- $1
Mar 9, 2025 $0.608
+0.00%
$-- $22,158
Mar 7, 2025 $0.669
+3.57%
$-- $28,992
Mar 6, 2025 $0.686
+0.00%
$-- $2
Mar 2, 2025 $0.614
+0.00%
$-- $39,776
Feb 28, 2025 $0.688
+13.21%
$-- $43,583
Feb 27, 2025 $0.732
+0.00%
$-- $2
Feb 23, 2025 $0.84
+0.00%
$-- $31,555
Feb 20, 2025 $1.55
-20.77%
$-- $7
Feb 19, 2025 $1.95
-0.58%
$195.19 million $8
Feb 18, 2025 $1.87
-25.92%
$186.66 million $5
Feb 17, 2025 $2.75
+117.35%
$275.05 million $1.73 million
Feb 16, 2025 $1.27
-6.94%
$126.58 million $2
Feb 15, 2025 $1.42
-7.34%
$141.63 million $2
Feb 14, 2025 $1.51
+0.12%
$150.69 million $2
Feb 13, 2025 $1.55
-3.89%
$155.03 million $2
Feb 12, 2025 $1.6
+12.87%
$159.77 million $8
Feb 11, 2025 $1.45
+11.62%
$144.82 million $248,295
Feb 10, 2025 $1.27
+7.27%
$127.3 million $7
Feb 9, 2025 $1.16
-14.50%
$115.75 million $2
Feb 8, 2025 $1.28
+10.71%
$127.82 million $7
Feb 7, 2025 $1.15
-8.36%
$114.75 million $3