Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forty Two DAO Token Historical Data

FTD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.00349
+11.14%
$348,703 $1,067
Sep 4, 3 PM $0.00312
+11.35%
$312,159 $555
Sep 4, 2 PM $0.0028
+5.26%
$279,737 $607
Sep 4, 1 PM $0.00254
+0.00%
$253,668 $430
Sep 4, 12 PM $0.00252
+0.27%
$251,959 $433
Sep 4, 10 AM $0.00248
+6.80%
$247,751 $408
Sep 4, 5 AM $0.00227
+0.00%
$227,134 $265
Sep 4, 3 AM $0.00182
-3.23%
$182,066 $7
Sep 4, 2 AM $0.00188
+0.00%
$187,995 $56
Sep 4, 12 AM $0.00188
+0.00%
$188,330 $76
Sep 3, 2 PM $0.00187
+24.36%
$186,777 $77
Sep 3, 1 PM $0.00186
+0.00%
$185,868 $85
Sep 3, 4 AM $0.00184
+4.20%
$184,085 $87
Sep 3, 3 AM $0.00177
+0.00%
$177,133 $46
Sep 3, 2 AM $0.00176
+24.31%
$176,411 $23
Sep 2, 4 PM $0.00175
+0.53%
$174,507 $22
Sep 2, 12 PM $0.0017
+0.00%
$169,607 $4
Sep 1, 11 PM $0.0017
+0.00%
$169,609 $5
Sep 1, 1 PM $0.0017
-0.01%
$169,681 $4
Sep 1, 12 PM $0.00169
+0.00%
$168,982 $1
Aug 31, 10 AM $0.00168
-0.53%
$168,049 $16
Aug 31, 6 AM $0.00167
+0.00%
$167,169 $18
Aug 30, 11 PM $0.00167
+0.00%
$167,177 $22
Aug 30, 9 PM $0.00166
+0.00%
$166,177 $22
Aug 30, 4 PM $0.00166
-0.37%
$165,642 $22
Aug 30, 2 PM $0.00165
+0.00%
$165,451 $16
Aug 30, 1 PM $0.00165
+0.46%
$165,052 $15
Aug 30, 9 AM $0.00164
-0.04%
$164,288 $49
Aug 30, 3 AM $0.00164
+0.23%
$163,962 $73
Aug 30, 12 AM $0.00163
+0.00%
$163,177 $83
Aug 29, 11 PM $0.00163
+0.00%
$163,177 $83
Aug 29, 12 PM $0.00162
-0.01%
$162,178 $154
Aug 29, 10 AM $0.00158
+1.27%
$158,031 $118
Aug 29, 6 AM $0.00155
+0.00%
$154,539 $82
Aug 29, 1 AM $0.0015
+1.16%
$149,613 $79
Aug 28, 11 PM $0.00148
+0.00%
$147,502 $69
Aug 28, 5 PM $0.00148
+0.00%
$147,626 $68
Aug 28, 4 PM $0.00147
+0.00%
$147,444 $68
Aug 28, 1 PM $0.00153
+0.00%
$152,857 $24
Aug 28, 12 PM $0.00149
+0.00%
$149,257 $0
Aug 26, 2 AM $0.00145
+0.00%
$144,708 $175
Aug 25, 10 PM $0.0015
+0.00%
$150,436 $175
Aug 25, 7 PM $0.0015
+8.69%
$150,490 $161
Aug 25, 3 PM $0.00137
-0.01%
$137,151 $65
Aug 25, 8 AM $0.00132
+0.00%
$131,902 $58
Aug 25, 6 AM $0.00132
+2.61%
$131,572 $42
Aug 24, 8 PM $0.00126
+0.00%
$125,695 $24
Aug 24, 3 PM $0.00126
+0.00%
$125,698 $24
Aug 24, 2 PM $0.00126
+0.00%
$125,698 $5
Aug 24, 12 PM $0.00122
+0.00%
$122,440 $1