Forty Two DAO Token Historical Data

FTD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.023
+1.50%
$ 2.3 million $ 22
Mar 14, 1 AM $ 0.0227
-0.15%
$ 2.27 million $ 285
Mar 14, 12 AM $ 0.0227
+0.01%
$ 2.27 million $ 284
Mar 13, 10 AM $ 0.0222
+0.00%
$ 2.22 million $ 228
Mar 13, 9 AM $ 0.0222
+0.00%
$ 2.22 million $ 137
Mar 13, 7 AM $ 0.0231
+0.16%
$ 2.31 million $ 137
Mar 13, 6 AM $ 0.023
+0.01%
$ 2.3 million $ 131
Mar 13, 5 AM $ 0.0233
+3.49%
$ 2.33 million $ 128
Mar 13, 4 AM $ 0.0225
-0.01%
$ 2.25 million $ 1
Mar 13, 12 AM $ 0.0224
-0.01%
$ 2.24 million $ 4,153
Mar 12, 6 PM $ 0.0225
+0.00%
$ -- $ 4,158
Mar 12, 5 PM $ 0.0225
+0.00%
$ 2.25 million $ 4,166
Mar 12, 2 PM $ 0.0225
+0.00%
$ 2.25 million $ 4,162
Mar 12, 1 PM $ 0.0225
+0.00%
$ 2.25 million $ 4,162
Mar 12, 12 PM $ 0.0225
-0.90%
$ 2.25 million $ 4,174
Mar 12, 8 AM $ 0.0228
+0.00%
$ 2.28 million $ 4,198
Mar 12, 6 AM $ 0.0229
+0.00%
$ 2.29 million $ 4,184
Mar 12, 5 AM $ 0.0229
+0.00%
$ 2.29 million $ 4,179
Mar 12, 4 AM $ 0.0229
-7.51%
$ 2.29 million $ 4,520
Mar 12, 12 AM $ 0.0227
+0.32%
$ 2.27 million $ 0
Mar 11, 4 PM $ 0.0212
+0.00%
$ 2.12 million $ 2,972
Download