Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forty Two DAO Token Historical Data

FTD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $1.43
+20.37%
$143.46 million $6
Feb 5, 2025 $1.27
-0.52%
$126.59 million $4
Feb 4, 2025 $1.24
-6.16%
$123.83 million $2
Feb 3, 2025 $1.33
-62.37%
$133.12 million $3
Feb 2, 2025 $3.67
+3.10%
$366.61 million $13
Feb 1, 2025 $3.73
-12.83%
$372.74 million $11
Jan 31, 2025 $4.23
+30.97%
$422.66 million $2.2 million
Jan 30, 2025 $3.41
+107.74%
$341.15 million $4
Jan 29, 2025 $1.65
+15.46%
$165.41 million $52,442
Jan 28, 2025 $1.44
+12.82%
$143.65 million $65,224
Jan 27, 2025 $1.28
-10.71%
$127.75 million $53,001
Jan 26, 2025 $1.43
+16.52%
$143.05 million $58,427
Jan 25, 2025 $1.23
+11.27%
$122.76 million $39,182
Jan 24, 2025 $1.08
-6.23%
$108.18 million $62,460
Jan 23, 2025 $1.09
-11.13%
$108.78 million $73,672
Jan 22, 2025 $1.22
-11.64%
$122.4 million $513,579
Jan 21, 2025 $1.38
-9.96%
$137.79 million $71,187
Jan 20, 2025 $1.53
-1.94%
$153.03 million $63,608
Jan 19, 2025 $1.56
-2.44%
$46.82 million $74,544
Jan 18, 2025 $1.61
-1.79%
$22.7 million $58,407
Jan 17, 2025 $1.66
-1.88%
$23.4 million $76,617
Jan 16, 2025 $1.69
-1.03%
$23.87 million $62,412
Jan 15, 2025 $1.68
-1.24%
$23.67 million $40,989
Jan 14, 2025 $1.69
+1.08%
$23.84 million $55,019
Jan 13, 2025 $1.68
-2.11%
$23.65 million $98,477
Jan 12, 2025 $1.7
-3.70%
$24.01 million $88,350
Jan 11, 2025 $1.75
+7.06%
$24.67 million $56,514
Jan 10, 2025 $1.63
-2.61%
$23.03 million $55,016
Jan 9, 2025 $1.68
-0.92%
$23.64 million $40,630
Jan 8, 2025 $1.68
-3.30%
$23.67 million $65,406
Jan 7, 2025 $1.76
-1.91%
$24.76 million $58,702
Jan 6, 2025 $1.77
-14.05%
$25 million $5
Jan 5, 2025 $2.07
+1.43%
$29.18 million $59,899
Jan 4, 2025 $2.04
-6.46%
$24.68 million $92,598
Jan 3, 2025 $2.21
+4.25%
$26.77 million $155,601
Jan 2, 2025 $2.17
-9.07%
$26.25 million $5
Jan 1, 2025 $2.39
+5.52%
$28.87 million $217,712
Dec 31, 2024 $2.27
+1.75%
$27.51 million $223,829
Dec 30, 2024 $2.26
+12.08%
$27.32 million $273,265
Dec 29, 2024 $2
+13.62%
$200.37 million $945,374
Dec 28, 2024 $1.7
+6.08%
$18.82 million $121,076
Dec 27, 2024 $1.6
+11.62%
$17.74 million $145,477
Dec 26, 2024 $1.44
-17.37%
$15.93 million $359,782
Dec 25, 2024 $1.73
-0.74%
$19.22 million $190,333
Dec 24, 2024 $1.75
-4.98%
$19.47 million $71,660
Dec 23, 2024 $1.85
-2.83%
$20.48 million $58,592
Dec 22, 2024 $1.89
-1.32%
$21.01 million $35,564
Dec 21, 2024 $1.89
-1.33%
$21.01 million $170,348
Dec 20, 2024 $1.92
-3.80%
$21.29 million $107,818
Dec 19, 2024 $1.99
+2.75%
$22.13 million $123,704