Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forty Two DAO Token Historical Data

FTD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 AM $0.00122
+0.00%
$121,557 $3
Aug 23, 1 PM $0.00122
+0.00%
$121,532 $2
Aug 23, 6 AM $0.00121
+0.00%
$121,371 $35
Aug 23, 12 AM $0.00121
+0.00%
$121,019 $35
Aug 22, 11 AM $0.00121
+0.00%
$121,021 $73
Aug 21, 10 PM $0.00115
-1.17%
$114,991 $126
Aug 21, 3 PM $0.00118
+0.03%
$117,527 $120
Aug 21, 9 AM $0.00129
+0.00%
$128,630 $197
Aug 21, 4 AM $0.00128
+0.00%
$128,268 $131
Aug 20, 11 AM $0.00141
-0.03%
$140,717 $186
Aug 20, 5 AM $0.00117
+0.00%
$117,054 $36
Aug 20, 3 AM $0.00117
+0.00%
$117,040 $31
Aug 20, 2 AM $0.00116
+0.00%
$116,284 $6
Aug 19, 12 PM $0.00121
+0.00%
$120,856 $0.1
Aug 19, 12 AM $0.0012
+0.00%
$119,804 $8
Aug 18, 3 AM $0.0012
+0.00%
$-- $0.1
Aug 17, 5 AM $0.00121
+0.00%
$121,195 $0
Aug 16, 4 AM $0.00121
+0.01%
$121,180 $91
Aug 16, 2 AM $0.00125
+0.00%
$125,363 $70
Aug 16, 1 AM $0.00125
+0.00%
$125,384 $70
Aug 15, 10 PM $0.00125
+0.00%
$125,389 $70
Aug 15, 9 AM $0.00125
+0.04%
$125,385 $70
Aug 15, 8 AM $0.00139
+0.00%
$138,523 $1
Aug 14, 5 AM $0.00139
+0.00%
$138,633 $31
Aug 14, 1 AM $0.00137
+0.00%
$136,611 $30
Aug 14, 12 AM $0.00137
+0.00%
$136,609 $3
Aug 13, 3 PM $0.00142
+0.00%
$141,863 $29
Aug 13, 12 PM $0.00142
+0.00%
$142,434 $28
Aug 13, 5 AM $0.00142
+0.00%
$142,495 $28
Aug 12, 11 PM $0.00142
+0.20%
$142,498 $27
Aug 12, 1 AM $0.00137
+0.00%
$137,117 $5
Aug 11, 8 PM $0.00137
+0.00%
$137,114 $3
Aug 11, 1 PM $0.00138
+0.00%
$137,573 $1
Aug 9, 3 PM $0.00138
+0.00%
$138,083 $51
Aug 9, 2 PM $0.00138
-2.16%
$138,076 $35
Aug 9, 1 PM $0.00143
+0.00%
$142,700 $28
Aug 8, 10 AM $0.00148
-4.03%
$148,215 $79
Aug 8, 9 AM $0.00161
+0.00%
$161,068 $10
Aug 7, 8 PM $0.00159
+0.00%
$159,183 $42
Aug 7, 4 PM $0.00159
+0.00%
$159,186 $33
Aug 7, 8 AM $0.00161
+0.00%
$161,137 $34
Aug 7, 12 AM $0.00161
+0.00%
$161,138 $25
Aug 6, 11 PM $0.00163
+0.00%
$163,033 $7
Aug 6, 10 PM $0.00159
-0.39%
$158,974 $6
Aug 6, 9 AM $0.0016
+0.00%
$159,675 $6
Aug 6, 7 AM $0.0016
+0.00%
$159,890 $6
Aug 6, 2 AM $0.0016
+0.00%
$159,900 $10
Aug 5, 11 PM $0.0016
+0.00%
$159,900 $7
Aug 5, 1 PM $0.0016
+0.00%
$160,417 $12
Aug 5, 11 AM $0.00161
+0.00%
$160,776 $13