Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forty Two DAO Token Historical Data

FTD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $1.94
-8.15%
$21.52 million $1.69 million
Dec 17, 2024 $2.11
-3.04%
$23.43 million $120,424
Dec 16, 2024 $2.18
-12.68%
$24.16 million $106,474
Dec 15, 2024 $2.49
-7.20%
$25.18 million $177,720
Dec 14, 2024 $2.69
-5.41%
$27.14 million $224,861
Dec 13, 2024 $2.84
+1.21%
$28.69 million $144,760
Dec 12, 2024 $2.81
+0.35%
$28.34 million $127,022
Dec 11, 2024 $2.8
-8.96%
$28.24 million $95,561
Dec 10, 2024 $3.07
-9.25%
$31.03 million $231,859
Dec 9, 2024 $3.38
+24.46%
$34.19 million $335,632
Dec 8, 2024 $2.72
+0.46%
$27.47 million $221,142
Dec 7, 2024 $2.71
-2.28%
$27.34 million $91,249
Dec 6, 2024 $2.78
-0.34%
$25.33 million $94,190
Dec 5, 2024 $2.79
-2.60%
$25.41 million $153,813
Dec 4, 2024 $3.12
-0.11%
$-- $337,732
Dec 3, 2024 $3.12
+2.54%
$28.42 million $336,962
Dec 2, 2024 $3.05
-2.36%
$27.74 million $148,868
Dec 1, 2024 $3.11
-6.40%
$28.34 million $247,516
Nov 30, 2024 $3.32
-6.44%
$30.2 million $104,198
Nov 29, 2024 $3.54
-3.64%
$32.26 million $462,705
Nov 28, 2024 $3.68
-0.87%
$33.53 million $1.73 million
Nov 27, 2024 $3.7
+3.71%
$33.71 million $88,289
Nov 26, 2024 $3.57
-3.14%
$32.5 million $48,877
Nov 25, 2024 $3.69
+1.82%
$29.87 million $664,814
Nov 24, 2024 $3.63
+3.19%
$29.43 million $1.67 million
Nov 23, 2024 $3.56
-6.61%
$28.86 million $104,588
Nov 22, 2024 $3.85
-3.39%
$31.19 million $903,796
Nov 21, 2024 $3.99
+7.13%
$32.34 million $655,526
Nov 20, 2024 $3.73
+6.04%
$30.02 million $481,616
Nov 19, 2024 $3.51
-5.09%
$28.45 million $473,428
Nov 18, 2024 $3.7
+15.47%
$29.98 million $3.66 million
Download