Ben Historical Data

BEN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0₅136
-8.11%
$ 572.13 million $ 292,717
Sep 24, 2024 $ 0.0₅148
+0.00%
$ 622.62 million $ 299,510
Sep 23, 2024 $ 0.0₅148
+3.50%
$ 622.62 million $ 296,436
Sep 22, 2024 $ 0.0₅143
+1.42%
$ 601.59 million $ 292,545
Sep 21, 2024 $ 0.0₅141
+0.71%
$ 593.17 million $ 300,019
Sep 20, 2024 $ 0.0₅14
+2.94%
$ 588.97 million $ 294,211
Sep 19, 2024 $ 0.0₅136
+5.43%
$ 572.14 million $ 296,457
Sep 18, 2024 $ 0.0₅129
+0.00%
$ 542.69 million $ 296,722
Sep 17, 2024 $ 0.0₅129
+0.00%
$ 542.69 million $ 294,483
Sep 16, 2024 $ 0.0₅129
+4.03%
$ 542.69 million $ 293,239
Sep 15, 2024 $ 0.0₅124
-7.46%
$ 521.66 million $ 290,172
Sep 14, 2024 $ 0.0₅134
-0.74%
$ 563.72 million $ 292,987
Sep 13, 2024 $ 0.0₅135
+3.05%
$ 567.93 million $ 294,119
Sep 12, 2024 $ 0.0₅131
+0.88%
$ 551.1 million $ 291,181
Sep 11, 2024 $ 0.0₅13
+4.74%
$ 546.29 million $ 293,974
Sep 10, 2024 $ 0.0₅121
-4.74%
$ 508.98 million $ 288,023
Sep 9, 2024 $ 0.0₅126
+2.54%
$ 530.07 million $ 292,679
Sep 8, 2024 $ 0.0₅124
-0.05%
$ 521.08 million $ 294,260
Sep 7, 2024 $ 0.0₅124
+3.33%
$ 521.36 million $ 294,033
Sep 6, 2024 $ 0.0₅12
-6.88%
$ 504.57 million $ 291,971
Sep 5, 2024 $ 0.0₅129
-3.88%
$ 541.87 million $ 296,720
Sep 4, 2024 $ 0.0₅134
+2.20%
$ 563.21 million $ 288,982
Sep 3, 2024 $ 0.0₅134
-4.86%
$ 563.72 million $ 288,765
Sep 2, 2024 $ 0.0₅143
+6.66%
$ 600.88 million $ 291,488
Sep 1, 2024 $ 0.0₅134
-4.99%
$ 563.36 million $ 291,663
Aug 31, 2024 $ 0.0₅141
-1.44%
$ 592.95 million $ 293,784
Aug 30, 2024 $ 0.0₅143
+1.43%
$ 601.06 million $ 295,839
Aug 29, 2024 $ 0.0₅14
-0.74%
$ 588.44 million $ 290,919
Aug 28, 2024 $ 0.0₅141
+2.89%
$ 592.83 million $ 291,062
Aug 27, 2024 $ 0.0₅137
-6.19%
$ 576.16 million $ 290,498
Aug 26, 2024 $ 0.0₅146
-5.74%
$ 614.18 million $ 291,501
Aug 25, 2024 $ 0.0₅154
+1.98%
$ 647.39 million $ 296,775
Aug 24, 2024 $ 0.0₅151
-2.57%
$ 634.82 million $ 295,042
Aug 23, 2024 $ 0.0₅155
+6.11%
$ 651.58 million $ 291,941
Aug 22, 2024 $ 0.0₅146
+0.05%
$ 614.06 million $ 291,687
Aug 21, 2024 $ 0.0₅146
-0.70%
$ 613.78 million $ 291,822
Aug 20, 2024 $ 0.0₅145
-3.93%
$ 609.76 million $ 289,594
Aug 19, 2024 $ 0.0₅15
+1.34%
$ 630.51 million $ 289,286
Aug 18, 2024 $ 0.0₅148
-0.01%
$ 622.15 million $ 287,708
Aug 17, 2024 $ 0.0₅148
+0.68%
$ 622.23 million $ 293,099
Aug 16, 2024 $ 0.0₅147
+2.07%
$ 618.06 million $ 285,259
Aug 15, 2024 $ 0.0₅144
-4.64%
$ 605.54 million $ 293,483
Aug 14, 2024 $ 0.0₅151
-1.90%
$ 634.98 million $ 291,025
Aug 13, 2024 $ 0.0₅154
-0.01%
$ 647.27 million $ 293,949
Aug 12, 2024 $ 0.0₅154
+7.61%
$ 647.35 million $ 290,414
Aug 11, 2024 $ 0.0₅145
-1.35%
$ 609.92 million $ 292,096
Aug 10, 2024 $ 0.0₅147
-1.98%
$ 618.29 million $ 291,255
Aug 9, 2024 $ 0.0₅149
-6.81%
$ 626.63 million $ 291,728
Aug 8, 2024 $ 0.0₅163
+14.72%
$ 684.88 million $ 291,293
Aug 7, 2024 $ 0.0₅143
-4.71%
$ 601.15 million $ 289,888