Ben Historical Data

BEN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0₅136
-8.11%
$572.13 million $292,717
Sep 24, 2024 $0.0₅148
+0.00%
$622.62 million $299,510
Sep 23, 2024 $0.0₅148
+3.50%
$622.62 million $296,436
Sep 22, 2024 $0.0₅143
+1.42%
$601.59 million $292,545
Sep 21, 2024 $0.0₅141
+0.71%
$593.17 million $300,019
Sep 20, 2024 $0.0₅14
+2.94%
$588.97 million $294,211
Sep 19, 2024 $0.0₅136
+5.43%
$572.14 million $296,457
Sep 18, 2024 $0.0₅129
+0.00%
$542.69 million $296,722
Sep 17, 2024 $0.0₅129
+0.00%
$542.69 million $294,483
Sep 16, 2024 $0.0₅129
+4.03%
$542.69 million $293,239
Sep 15, 2024 $0.0₅124
-7.46%
$521.66 million $290,172
Sep 14, 2024 $0.0₅134
-0.74%
$563.72 million $292,987
Sep 13, 2024 $0.0₅135
+3.05%
$567.93 million $294,119
Sep 12, 2024 $0.0₅131
+0.88%
$551.1 million $291,181
Sep 11, 2024 $0.0₅13
+4.74%
$546.29 million $293,974
Sep 10, 2024 $0.0₅121
-4.74%
$508.98 million $288,023
Sep 9, 2024 $0.0₅126
+2.54%
$530.07 million $292,679
Sep 8, 2024 $0.0₅124
-0.05%
$521.08 million $294,260
Sep 7, 2024 $0.0₅124
+3.33%
$521.36 million $294,033
Sep 6, 2024 $0.0₅12
-6.88%
$504.57 million $291,971
Sep 5, 2024 $0.0₅129
-3.88%
$541.87 million $296,720
Sep 4, 2024 $0.0₅134
+2.20%
$563.21 million $288,982
Sep 3, 2024 $0.0₅134
-4.86%
$563.72 million $288,765
Sep 2, 2024 $0.0₅143
+6.66%
$600.88 million $291,488
Sep 1, 2024 $0.0₅134
-4.99%
$563.36 million $291,663
Aug 31, 2024 $0.0₅141
-1.44%
$592.95 million $293,784
Aug 30, 2024 $0.0₅143
+1.43%
$601.06 million $295,839
Aug 29, 2024 $0.0₅14
-0.74%
$588.44 million $290,919
Aug 28, 2024 $0.0₅141
+2.89%
$592.83 million $291,062
Aug 27, 2024 $0.0₅137
-6.19%
$576.16 million $290,498
Aug 26, 2024 $0.0₅146
-5.74%
$614.18 million $291,501
Aug 25, 2024 $0.0₅154
+1.98%
$647.39 million $296,775
Aug 24, 2024 $0.0₅151
-2.57%
$634.82 million $295,042
Aug 23, 2024 $0.0₅155
+6.11%
$651.58 million $291,941
Aug 22, 2024 $0.0₅146
+0.05%
$614.06 million $291,687
Aug 21, 2024 $0.0₅146
-0.70%
$613.78 million $291,822
Aug 20, 2024 $0.0₅145
-3.93%
$609.76 million $289,594
Aug 19, 2024 $0.0₅15
+1.34%
$630.51 million $289,286
Aug 18, 2024 $0.0₅148
-0.01%
$622.15 million $287,708
Aug 17, 2024 $0.0₅148
+0.68%
$622.23 million $293,099
Aug 16, 2024 $0.0₅147
+2.07%
$618.06 million $285,259
Aug 15, 2024 $0.0₅144
-4.64%
$605.54 million $293,483
Aug 14, 2024 $0.0₅151
-1.90%
$634.98 million $291,025
Aug 13, 2024 $0.0₅154
-0.01%
$647.27 million $293,949
Aug 12, 2024 $0.0₅154
+7.61%
$647.35 million $290,414
Aug 11, 2024 $0.0₅145
-1.35%
$609.92 million $292,096
Aug 10, 2024 $0.0₅147
-1.98%
$618.29 million $291,255
Aug 9, 2024 $0.0₅149
-6.81%
$626.63 million $291,728
Aug 8, 2024 $0.0₅163
+14.72%
$684.88 million $291,293
Aug 7, 2024 $0.0₅143
-4.71%
$601.15 million $289,888